Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
556.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 560.00 560.00 534.15 534.15 0.0K
09:25 560.00 560.00 560.00 560.00 0.0K
09:30 560.80 560.80 560.80 560.80 0.0K
09:40 555.00 555.00 555.00 555.00 0.0K
09:55 573.00 573.00 573.00 573.00 0.0K
10:00 573.00 573.00 573.00 573.00 0.0K
10:20 572.00 572.00 572.00 572.00 0.0K
10:25 552.15 552.15 552.15 552.15 0.1K
10:45 570.00 570.00 554.00 554.00 0.0K
11:20 560.00 560.00 560.00 560.00 0.0K
11:40 556.00 556.00 556.00 556.00 0.0K
13:05 568.50 568.50 568.50 568.50 0.0K
13:10 556.05 556.05 556.05 556.05 0.0K
13:30 569.65 569.65 569.65 569.65 0.0K
13:35 569.60 569.60 569.60 569.60 0.0K
14:30 556.05 556.05 556.05 556.05 0.0K
15:10 557.00 557.00 557.00 557.00 0.1K
15:15 567.95 567.95 567.00 567.00 0.0K
15:20 565.65 565.65 559.00 559.00 0.0K
15:25 565.55 565.55 558.40 558.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available