Route Mobile

ROUT
🏛️ india →
799.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 855.75 855.75 855.75 855.75 0.4K
09:15 851.70 852.70 851.00 852.70 2.5K
09:16 851.05 854.80 851.05 854.80 0.9K
09:17 854.75 855.00 852.60 852.60 2.0K
09:18 854.60 854.60 852.70 853.00 0.8K
09:19 852.75 853.80 852.50 853.80 0.6K
09:20 854.85 855.45 850.15 850.15 12.0K
09:21 850.45 852.25 850.10 850.45 1.6K
09:22 850.50 850.80 850.50 850.50 0.3K
09:23 850.75 850.75 849.90 850.00 1.6K
09:24 850.05 851.85 850.05 851.75 0.3K
09:25 851.10 851.90 851.10 851.90 0.4K
09:26 848.90 849.00 847.70 848.40 3.2K
09:27 848.85 848.85 848.85 848.85 0.1K
09:28 849.15 849.80 849.05 849.05 0.4K
09:29 849.10 849.65 849.10 849.20 0.1K
09:30 849.75 849.85 849.50 849.85 0.3K
09:31 849.80 850.00 849.25 849.25 2.2K
09:32 849.70 849.80 849.30 849.30 0.5K
09:33 849.70 849.70 849.05 849.05 0.3K
09:34 849.90 850.00 849.75 849.80 0.4K
09:35 849.15 849.95 849.15 849.75 0.2K
09:36 849.95 850.00 849.50 849.50 3.5K
09:37 849.25 849.90 849.25 849.85 0.1K
09:38 849.85 849.85 848.00 849.55 3.2K
09:39 848.70 849.50 848.70 849.45 0.2K
09:40 849.45 849.45 849.00 849.00 0.3K
09:41 848.90 848.90 847.75 848.20 0.7K
09:42 848.80 848.90 848.80 848.90 0.0K
09:43 849.10 849.20 848.30 849.00 0.7K
09:44 849.00 849.50 849.00 849.50 0.1K
09:45 849.50 849.65 849.00 849.65 0.2K
09:46 849.65 850.00 849.65 850.00 1.1K
09:47 850.00 850.00 849.95 849.95 1.2K
09:48 849.95 850.00 849.95 850.00 1.1K
09:49 849.75 850.00 849.75 850.00 0.0K
09:50 850.00 850.00 849.25 849.25 2.2K
09:51 849.00 849.00 848.10 848.10 0.6K
09:52 847.75 848.05 847.15 847.50 0.6K
09:53 847.50 847.55 847.50 847.50 0.1K
09:54 847.75 847.90 847.60 847.90 0.1K
09:55 847.55 848.55 847.55 848.55 0.3K
09:56 848.80 848.80 847.50 848.50 0.7K
09:57 848.55 848.75 848.55 848.75 0.2K
09:58 848.75 848.75 848.75 848.75 1.2K
09:59 848.75 848.75 848.75 848.75 0.0K
10:00 848.70 848.70 848.70 848.70 0.1K
10:01 848.60 848.60 848.00 848.55 0.2K
10:02 848.00 848.70 848.00 848.70 0.1K
10:03 848.60 848.65 848.60 848.60 0.1K
10:04 848.00 848.60 848.00 848.60 0.1K
10:05 848.00 848.00 847.85 847.90 1.1K
10:06 847.90 847.90 847.85 847.85 1.4K
10:07 847.75 847.95 847.25 847.85 0.2K
10:08 847.85 848.55 847.85 848.25 0.2K
10:09 848.55 848.60 848.55 848.60 0.1K
10:10 848.60 848.60 848.60 848.60 0.0K
10:11 848.00 848.70 848.00 848.65 0.2K
10:12 848.60 848.60 848.50 848.60 0.3K
10:13 848.60 848.60 848.60 848.60 0.0K
10:14 848.60 848.95 848.60 848.80 0.1K
10:15 848.90 849.00 848.90 849.00 0.1K
10:16 849.00 849.00 848.25 848.25 0.0K
10:17 847.15 847.75 847.10 847.10 0.5K
10:18 847.80 847.80 846.90 847.00 0.8K
10:19 847.00 847.20 847.00 847.00 0.1K
10:20 847.50 847.50 847.00 847.00 0.1K
10:21 847.05 847.05 847.05 847.05 0.1K
10:22 847.10 847.80 847.10 847.80 0.0K
10:23 847.20 847.20 847.20 847.20 0.4K
10:24 847.15 847.50 847.15 847.50 0.1K
10:25 847.50 847.50 847.50 847.50 0.0K
10:26 848.20 848.20 847.50 847.60 0.2K
10:27 847.60 847.60 847.20 847.20 0.0K
10:28 847.75 847.75 847.15 847.15 0.0K
10:29 847.20 847.85 847.20 847.85 0.8K
10:30 847.35 847.40 847.20 847.25 0.2K
10:31 847.20 847.95 847.20 847.20 0.1K
10:33 847.95 847.95 847.20 847.20 0.2K
10:34 847.25 847.35 847.25 847.35 0.1K
10:35 847.35 847.85 847.30 847.85 0.0K
10:36 847.45 847.45 847.35 847.35 0.5K
10:37 848.10 848.10 847.35 848.10 0.0K
10:38 847.45 848.70 847.45 848.70 0.2K
10:39 848.05 848.80 848.05 848.80 0.1K
10:40 848.80 848.80 848.25 848.25 0.0K
10:41 848.25 848.45 848.20 848.45 0.0K
10:42 848.50 848.70 848.50 848.70 0.0K
10:43 848.20 848.75 848.20 848.30 0.1K
10:44 848.30 848.95 848.30 848.95 0.0K
10:45 848.90 848.90 848.30 848.30 0.2K
10:46 848.45 848.45 848.35 848.35 0.1K
10:47 848.45 848.45 848.30 848.30 0.4K
10:48 848.40 848.40 848.30 848.40 0.0K
10:49 848.30 848.30 848.30 848.30 0.0K
10:50 848.30 848.45 848.30 848.30 0.1K
10:51 848.30 848.70 848.30 848.70 0.1K
10:52 848.30 849.00 848.30 849.00 3.8K
10:53 849.05 849.10 849.00 849.00 0.1K
10:54 849.00 849.05 849.00 849.05 0.0K
10:55 849.05 849.05 849.05 849.05 0.0K
10:56 849.00 849.00 849.00 849.00 1.5K
10:57 848.95 848.95 848.75 848.75 0.1K
10:58 848.75 848.95 848.75 848.95 0.0K
10:59 848.75 848.75 848.30 848.30 0.1K
11:00 848.75 848.75 848.50 848.50 0.1K
11:01 848.30 848.30 848.30 848.30 0.2K
11:02 848.30 848.30 848.30 848.30 0.2K
11:03 848.40 848.40 848.35 848.35 0.1K
11:04 848.50 848.50 848.50 848.50 0.1K
11:05 848.40 848.50 848.40 848.50 0.0K
11:06 848.50 848.85 848.50 848.85 0.1K
11:07 848.65 849.00 848.50 849.00 0.8K
11:09 848.55 848.55 848.55 848.55 0.1K
11:10 849.00 849.20 848.55 849.20 0.2K
11:11 849.20 849.45 848.65 849.10 0.0K
11:12 849.10 849.20 849.10 849.20 0.0K
11:13 849.10 849.10 849.00 849.00 0.0K
11:14 849.00 849.00 848.00 848.00 1.4K
11:15 848.00 848.25 848.00 848.00 0.0K
11:16 848.25 849.00 848.15 848.15 0.2K
11:17 849.05 849.05 848.00 848.00 0.2K
11:18 848.10 848.10 848.10 848.10 0.0K
11:19 848.85 848.85 848.35 848.35 0.0K
11:20 848.10 848.20 848.10 848.20 0.0K
11:21 848.00 848.00 848.00 848.00 0.1K
11:22 848.00 848.55 848.00 848.00 0.1K
11:23 848.00 848.00 847.95 847.95 0.1K
11:24 848.00 848.00 847.75 847.75 0.0K
11:25 847.85 847.85 847.30 847.30 0.1K
11:26 847.50 847.65 847.30 847.50 1.3K
11:27 847.50 847.55 847.50 847.55 1.3K
11:28 847.55 847.75 847.55 847.75 0.0K
11:29 847.75 847.75 847.75 847.75 0.0K
11:30 847.75 848.15 847.60 847.60 0.1K
11:31 847.75 848.35 847.70 848.35 0.4K
11:32 847.30 847.35 847.30 847.35 1.9K
11:33 847.35 848.20 847.35 848.00 0.1K
11:34 848.10 848.10 847.95 847.95 0.0K
11:35 848.00 848.00 848.00 848.00 0.0K
11:36 848.05 848.40 848.00 848.00 0.0K
11:37 848.55 848.55 848.05 848.50 0.0K
11:38 848.10 848.35 848.10 848.35 0.1K
11:39 848.35 849.00 848.35 849.00 0.0K
11:40 848.45 849.05 848.20 848.20 0.2K
11:41 848.20 848.20 848.20 848.20 0.0K
11:42 848.05 848.05 847.85 847.85 0.9K
11:44 847.90 847.90 847.50 847.55 0.1K
11:45 848.20 848.20 848.20 848.20 0.0K
11:46 848.50 848.50 848.50 848.50 0.3K
11:47 848.50 848.55 848.50 848.55 0.1K
11:48 848.55 848.55 848.55 848.55 0.0K
11:49 848.60 849.35 848.60 849.35 0.0K
11:50 848.75 848.75 848.65 848.75 0.2K
11:51 848.75 848.75 848.70 848.75 0.0K
11:52 848.75 848.75 848.75 848.75 0.0K
11:53 848.75 849.00 848.75 848.85 0.3K
11:54 848.95 849.00 848.95 849.00 0.1K
11:55 849.00 849.00 849.00 849.00 0.0K
11:56 849.00 849.00 849.00 849.00 0.0K
11:57 848.75 848.75 848.75 848.75 0.1K
11:58 848.75 848.75 848.75 848.75 0.9K
11:59 849.10 849.30 849.10 849.30 0.1K
12:00 849.30 849.30 848.60 848.60 0.1K
12:01 849.00 849.20 849.00 849.20 0.0K
12:03 848.60 848.60 848.60 848.60 0.1K
12:04 848.60 848.70 848.60 848.70 0.0K
12:05 848.60 848.80 848.60 848.60 0.3K
12:06 848.60 849.15 848.60 848.60 0.1K
12:07 848.60 849.10 848.60 849.10 0.0K
12:08 848.65 848.65 848.60 848.60 0.0K
12:09 848.60 848.60 848.60 848.60 0.0K
12:10 848.60 848.60 848.60 848.60 0.0K
12:11 848.50 848.50 848.45 848.45 0.1K
12:12 848.45 848.65 848.45 848.65 0.1K
12:13 848.65 848.80 848.65 848.70 0.2K
12:14 848.80 848.80 848.65 848.65 0.1K
12:15 848.65 848.70 848.65 848.70 0.1K
12:16 848.65 848.65 848.65 848.65 0.0K
12:17 848.65 848.65 848.65 848.65 0.3K
12:18 848.65 848.65 848.60 848.60 0.1K
12:19 848.55 848.55 848.55 848.55 0.0K
12:20 848.55 848.55 848.55 848.55 0.2K
12:21 848.55 848.55 848.55 848.55 0.1K
12:22 849.00 849.00 848.60 848.60 0.0K
12:23 848.60 848.75 848.60 848.60 0.2K
12:24 848.75 848.75 848.55 848.55 0.1K
12:25 848.55 848.60 848.55 848.60 0.0K
12:26 848.60 849.00 848.25 848.30 0.2K
12:28 848.65 849.10 848.65 849.05 0.0K
12:29 848.60 848.65 848.00 848.00 0.4K
12:30 848.10 848.10 848.00 848.00 0.3K
12:31 848.00 848.00 848.00 848.00 0.8K
12:32 848.05 848.05 848.00 848.05 0.1K
12:33 848.00 848.00 847.65 847.80 0.3K
12:34 847.90 847.90 847.85 847.85 0.0K
12:35 847.85 847.90 847.85 847.85 0.0K
12:36 848.00 848.05 847.85 848.05 0.6K
12:37 848.90 848.90 848.25 848.25 0.0K
12:38 849.00 849.00 848.90 848.90 0.9K
12:39 848.90 849.40 848.90 848.90 0.2K
12:40 849.40 849.40 848.90 848.90 0.0K
12:41 848.90 849.40 848.90 848.95 0.0K
12:42 848.95 849.45 848.95 848.95 0.0K
12:43 849.40 849.45 848.90 848.90 0.0K
12:44 848.90 848.90 848.90 848.90 0.2K
12:45 848.90 849.00 848.90 849.00 0.3K
12:46 849.00 849.00 849.00 849.00 0.3K
12:47 848.95 849.00 848.95 849.00 0.2K
12:48 849.00 849.00 849.00 849.00 0.1K
12:49 848.25 848.25 848.25 848.25 0.7K
12:50 848.05 848.10 848.05 848.10 0.1K
12:51 848.20 848.25 848.15 848.20 0.1K
12:52 848.80 848.80 848.25 848.25 0.0K
12:53 848.25 848.25 848.00 848.00 0.3K
12:54 848.00 848.60 848.00 848.00 0.1K
12:55 848.00 848.60 848.00 848.60 0.0K
12:56 848.05 848.60 848.05 848.10 0.1K
12:57 848.40 848.40 848.40 848.40 0.0K
12:58 848.05 848.70 847.85 847.85 0.4K
12:59 847.85 848.00 847.85 848.00 0.2K
13:00 847.85 848.35 847.85 848.35 0.0K
13:01 848.35 848.35 848.35 848.35 0.0K
13:02 848.35 848.90 848.35 848.90 0.0K
13:03 848.35 848.35 848.35 848.35 0.0K
13:04 848.75 848.75 848.40 848.45 0.0K
13:05 848.40 848.40 848.35 848.35 0.1K
13:06 848.25 848.50 848.20 848.50 0.1K
13:07 848.50 848.50 848.50 848.50 0.0K
13:08 848.50 848.75 848.50 848.50 0.1K
13:09 848.85 848.85 848.85 848.85 0.0K
13:10 848.85 848.85 848.85 848.85 0.0K
13:11 848.85 848.85 848.50 848.50 0.0K
13:12 848.50 848.50 848.50 848.50 0.0K
13:14 848.20 848.35 848.20 848.30 0.3K
13:15 848.30 848.30 848.25 848.25 0.1K
13:16 848.25 848.25 848.25 848.25 0.1K
13:17 848.25 848.75 848.20 848.20 0.4K
13:18 848.20 849.00 848.20 849.00 0.2K
13:19 849.00 849.50 849.00 849.50 0.0K
13:20 849.00 849.00 848.20 848.20 1.1K
13:21 848.25 848.80 848.20 848.20 0.1K
13:22 848.20 848.20 848.20 848.20 0.0K
13:24 848.20 848.20 848.20 848.20 0.1K
13:25 848.20 848.20 848.20 848.20 0.2K
13:26 848.45 848.45 848.45 848.45 0.0K
13:27 848.20 848.20 848.20 848.20 0.0K
13:28 848.20 848.55 848.20 848.25 0.0K
13:29 848.25 848.55 848.20 848.20 0.0K
13:30 848.65 848.65 848.05 848.05 0.4K
13:31 848.05 848.60 848.05 848.05 0.0K
13:32 848.10 848.10 848.10 848.10 0.0K
13:33 848.10 848.10 848.10 848.10 0.1K
13:34 848.10 848.10 848.10 848.10 0.1K
13:35 848.10 848.10 848.10 848.10 0.0K
13:36 848.85 848.85 848.85 848.85 0.0K
13:37 848.15 848.15 848.15 848.15 0.1K
13:38 848.25 848.25 848.20 848.20 0.1K
13:39 848.55 848.55 848.55 848.55 0.0K
13:40 848.20 848.50 848.20 848.20 0.0K
13:41 848.70 848.70 848.20 848.20 0.1K
13:42 848.20 848.20 848.10 848.10 0.1K
13:43 848.10 848.65 848.10 848.65 0.0K
13:44 848.10 848.10 848.10 848.10 0.1K
13:45 848.10 848.70 848.10 848.70 0.0K
13:46 848.10 848.10 848.05 848.05 0.8K
13:47 848.05 848.80 847.85 847.85 0.8K
13:48 847.85 847.85 847.85 847.85 0.0K
13:49 847.90 848.50 847.85 847.85 0.1K
13:50 847.85 848.40 847.85 848.40 0.1K
13:51 847.90 848.60 847.90 848.60 0.0K
13:52 847.95 848.15 847.85 847.85 0.3K
13:53 848.00 848.60 847.90 848.05 0.1K
13:55 848.05 848.05 848.05 848.05 0.0K
13:56 848.05 848.60 847.85 847.85 0.1K
13:57 848.45 848.45 848.45 848.45 0.0K
13:59 848.55 848.55 848.00 848.00 0.0K
14:00 847.85 847.85 847.80 847.80 0.1K
14:01 847.75 848.35 847.75 847.80 0.0K
14:02 847.75 847.75 847.75 847.75 0.0K
14:03 847.75 848.00 847.55 847.55 0.6K
14:04 847.55 847.55 847.55 847.55 0.1K
14:05 847.55 847.60 847.55 847.60 0.0K
14:06 847.50 847.50 847.50 847.50 0.1K
14:07 847.00 847.10 845.55 845.55 9.9K
14:08 845.50 845.75 845.10 845.15 1.3K
14:09 845.15 845.50 845.15 845.30 1.0K
14:10 845.50 845.50 845.30 845.50 0.2K
14:11 845.40 846.10 845.40 846.10 0.1K
14:12 845.50 846.00 845.50 845.65 0.1K
14:13 845.65 845.65 845.60 845.65 0.1K
14:14 845.55 846.20 845.55 846.20 0.0K
14:15 845.85 845.85 845.55 845.55 0.1K
14:16 845.55 845.60 845.15 845.45 1.0K
14:17 845.45 845.45 845.10 845.10 0.1K
14:18 845.45 845.45 845.10 845.10 0.0K
14:19 845.10 845.10 845.10 845.10 0.2K
14:20 845.15 845.25 845.15 845.25 0.1K
14:21 845.25 845.70 845.25 845.25 0.2K
14:22 845.25 845.25 845.10 845.10 2.3K
14:23 845.10 845.10 843.15 844.00 7.5K
14:24 844.10 844.10 843.80 843.80 0.1K
14:25 843.40 843.85 843.25 843.30 1.0K
14:26 843.50 844.00 843.10 843.10 0.4K
14:27 843.10 843.30 843.10 843.15 0.2K
14:28 843.25 843.80 843.25 843.30 1.3K
14:29 843.80 843.80 843.30 843.30 1.4K
14:30 843.15 843.30 843.05 843.30 0.2K
14:31 843.00 843.30 842.60 843.00 2.0K
14:32 842.65 843.30 842.65 843.30 0.4K
14:33 843.30 844.20 843.30 844.20 0.2K
14:34 844.75 845.70 844.75 845.00 0.1K
14:35 844.40 844.50 843.40 844.30 0.6K
14:36 843.70 843.90 843.70 843.80 0.3K
14:37 843.80 843.80 843.80 843.80 0.0K
14:38 843.90 844.00 843.90 844.00 0.1K
14:39 844.00 844.35 843.95 843.95 0.0K
14:40 843.95 844.35 843.90 844.35 0.1K
14:41 843.85 844.35 843.85 844.20 0.0K
14:42 844.20 844.20 843.25 843.25 0.9K
14:43 843.25 843.25 843.15 843.20 0.2K
14:44 844.00 844.60 843.65 843.70 0.2K
14:45 843.70 844.05 843.40 843.40 0.5K
14:46 843.40 843.40 843.20 843.20 0.2K
14:47 843.80 843.80 843.20 843.80 0.0K
14:48 843.05 843.05 843.05 843.05 0.0K
14:49 843.20 843.75 843.20 843.35 0.2K
14:50 843.40 844.00 843.10 843.10 0.4K
14:51 844.00 844.00 842.70 842.70 1.8K
14:52 842.40 842.40 841.55 841.55 3.7K
14:53 841.95 842.75 841.90 841.90 2.4K
14:54 842.05 842.35 840.50 840.50 2.6K
14:55 840.90 840.90 840.10 840.10 6.0K
14:56 840.10 840.80 840.10 840.40 0.4K
14:57 840.40 841.20 840.40 841.05 0.2K
14:58 841.10 841.25 841.00 841.20 0.2K
14:59 841.50 841.70 841.00 841.55 0.1K
15:00 841.50 842.55 841.50 842.00 0.6K
15:01 842.00 842.65 841.00 841.00 0.8K
15:02 841.45 841.55 840.90 840.90 2.1K
15:03 841.65 841.90 840.85 841.35 0.3K
15:04 841.05 841.80 841.05 841.80 2.7K
15:05 841.80 841.95 841.25 841.80 0.2K
15:06 841.05 841.70 841.00 841.65 0.5K
15:07 842.10 842.10 841.60 841.60 0.9K
15:08 841.95 842.30 841.60 842.30 0.1K
15:09 842.30 842.30 841.65 841.65 0.8K
15:10 842.40 842.50 841.00 841.45 0.4K
15:11 841.00 841.50 841.00 841.05 0.3K
15:12 841.45 841.50 841.00 841.40 0.4K
15:13 841.00 841.40 840.50 840.50 3.4K
15:14 840.75 840.90 840.70 840.90 0.2K
15:15 840.90 840.90 839.95 839.95 3.2K
15:16 839.95 840.20 839.40 840.20 1.3K
15:17 839.75 841.05 839.75 841.05 0.5K
15:18 841.45 841.45 840.00 840.60 1.7K
15:19 840.65 840.65 840.00 840.55 0.6K
15:20 840.70 841.00 840.30 840.40 0.6K
15:21 841.00 841.80 840.55 841.55 0.6K
15:22 842.00 842.50 841.60 842.50 0.4K
15:23 842.50 842.90 842.05 842.60 0.4K
15:24 842.60 842.90 842.00 842.10 0.5K
15:25 842.00 842.45 842.00 842.30 0.3K
15:26 842.30 842.50 841.55 841.55 1.1K
15:27 842.00 842.00 841.55 841.55 0.3K
15:28 841.90 841.90 841.35 841.35 0.6K
15:29 841.50 842.50 841.10 841.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available