799.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,588.85 | 1,607.00 | 1,576.00 | 1,598.55 | 0.3M |
| 2023-12-28 | 1,597.00 | 1,597.00 | 1,579.40 | 1,588.85 | 0.1M |
| 2023-12-27 | 1,600.00 | 1,602.85 | 1,575.05 | 1,581.30 | 0.1M |
| 2023-12-26 | 1,600.00 | 1,607.00 | 1,585.00 | 1,594.25 | 0.1M |
| 2023-12-22 | 1,607.75 | 1,607.75 | 1,580.05 | 1,595.10 | 0.1M |
| 2023-12-21 | 1,575.00 | 1,599.00 | 1,575.00 | 1,586.05 | 0.1M |
| 2023-12-20 | 1,606.60 | 1,627.35 | 1,575.10 | 1,583.45 | 0.2M |
| 2023-12-19 | 1,605.05 | 1,628.50 | 1,602.10 | 1,606.60 | 0.2M |
| 2023-12-18 | 1,612.05 | 1,625.00 | 1,602.10 | 1,610.00 | 0.2M |
| 2023-12-15 | 1,590.00 | 1,621.00 | 1,586.15 | 1,613.05 | 0.5M |
| 2023-12-14 | 1,568.60 | 1,590.00 | 1,567.55 | 1,581.90 | 0.3M |
| 2023-12-13 | 1,560.20 | 1,564.00 | 1,550.05 | 1,562.15 | 0.1M |
| 2023-12-12 | 1,559.00 | 1,563.35 | 1,548.15 | 1,560.05 | 0.1M |
| 2023-12-11 | 1,540.00 | 1,563.55 | 1,537.35 | 1,554.85 | 0.1M |
| 2023-12-08 | 1,554.50 | 1,557.85 | 1,540.65 | 1,543.15 | 0.1M |
| 2023-12-07 | 1,553.00 | 1,559.60 | 1,541.10 | 1,553.50 | 0.1M |
| 2023-12-06 | 1,560.00 | 1,563.95 | 1,550.05 | 1,560.30 | 0.1M |
| 2023-12-05 | 1,555.05 | 1,556.20 | 1,547.90 | 1,554.95 | 0.1M |
| 2023-12-04 | 1,550.00 | 1,560.00 | 1,534.00 | 1,556.25 | 0.1M |
| 2023-12-01 | 1,563.00 | 1,563.00 | 1,536.05 | 1,539.90 | 0.1M |
| 2023-11-30 | 1,544.90 | 1,564.80 | 1,529.70 | 1,550.30 | 0.2M |
| 2023-11-29 | 1,530.00 | 1,543.65 | 1,526.05 | 1,537.60 | 0.2M |
| 2023-11-28 | 1,540.35 | 1,542.00 | 1,528.30 | 1,530.60 | 0.1M |
| 2023-11-24 | 1,555.05 | 1,557.70 | 1,535.00 | 1,540.35 | 0.1M |
| 2023-11-23 | 1,549.40 | 1,562.15 | 1,546.25 | 1,556.40 | 0.1M |
| 2023-11-22 | 1,553.50 | 1,555.05 | 1,545.20 | 1,548.40 | 0.0M |
| 2023-11-21 | 1,551.00 | 1,563.90 | 1,548.00 | 1,553.00 | 0.0M |
| 2023-11-20 | 1,552.00 | 1,555.80 | 1,548.35 | 1,550.00 | 0.1M |
| 2023-11-17 | 1,566.50 | 1,571.00 | 1,553.05 | 1,556.90 | 0.1M |
| 2023-11-16 | 1,564.00 | 1,568.90 | 1,550.65 | 1,558.05 | 0.1M |
| 2023-11-15 | 1,555.45 | 1,564.50 | 1,553.00 | 1,560.45 | 0.1M |
| 2023-11-13 | 1,552.00 | 1,559.95 | 1,552.00 | 1,554.40 | 0.0M |
| 2023-11-12 | 1,559.00 | 1,560.00 | 1,552.85 | 1,555.60 | 0.0M |
| 2023-11-10 | 1,550.00 | 1,559.75 | 1,549.00 | 1,555.10 | 0.0M |
| 2023-11-09 | 1,564.00 | 1,566.00 | 1,553.25 | 1,555.00 | 0.0M |
| 2023-11-08 | 1,558.80 | 1,567.25 | 1,552.50 | 1,558.90 | 0.0M |
| 2023-11-07 | 1,559.75 | 1,565.30 | 1,554.00 | 1,558.80 | 0.1M |
| 2023-11-06 | 1,560.00 | 1,568.00 | 1,551.50 | 1,559.75 | 0.1M |
| 2023-11-03 | 1,570.00 | 1,572.95 | 1,554.00 | 1,556.65 | 0.0M |
| 2023-11-02 | 1,561.60 | 1,571.95 | 1,558.00 | 1,567.10 | 0.1M |
| 2023-11-01 | 1,550.65 | 1,572.00 | 1,550.20 | 1,557.15 | 0.1M |
| 2023-10-31 | 1,575.00 | 1,575.20 | 1,549.00 | 1,553.20 | 0.2M |
| 2023-10-30 | 1,595.00 | 1,597.65 | 1,565.20 | 1,567.20 | 0.1M |
| 2023-10-27 | 1,560.45 | 1,585.00 | 1,559.10 | 1,579.20 | 0.2M |
| 2023-10-26 | 1,557.95 | 1,564.95 | 1,544.00 | 1,553.10 | 0.1M |
| 2023-10-25 | 1,559.95 | 1,576.00 | 1,556.00 | 1,562.05 | 0.1M |
| 2023-10-23 | 1,569.95 | 1,584.00 | 1,556.00 | 1,558.05 | 0.2M |
| 2023-10-20 | 1,571.00 | 1,581.40 | 1,562.65 | 1,568.10 | 0.1M |
| 2023-10-19 | 1,582.75 | 1,592.35 | 1,569.75 | 1,573.35 | 0.1M |
| 2023-10-18 | 1,593.00 | 1,593.00 | 1,581.60 | 1,582.75 | 0.1M |
| 2023-10-17 | 1,585.05 | 1,598.80 | 1,580.10 | 1,583.45 | 0.2M |
| 2023-10-16 | 1,565.00 | 1,584.40 | 1,562.05 | 1,582.30 | 0.1M |
| 2023-10-13 | 1,582.25 | 1,583.10 | 1,566.70 | 1,574.25 | 0.1M |
| 2023-10-12 | 1,564.50 | 1,589.80 | 1,556.15 | 1,583.45 | 0.2M |
| 2023-10-11 | 1,560.55 | 1,573.00 | 1,553.00 | 1,556.10 | 0.1M |
| 2023-10-10 | 1,559.95 | 1,563.00 | 1,552.00 | 1,560.55 | 0.1M |
| 2023-10-09 | 1,552.50 | 1,563.00 | 1,542.80 | 1,557.35 | 0.1M |
| 2023-10-06 | 1,562.05 | 1,569.00 | 1,555.65 | 1,557.85 | 0.1M |
| 2023-10-05 | 1,559.75 | 1,566.40 | 1,552.25 | 1,562.45 | 0.1M |
| 2023-10-04 | 1,561.90 | 1,567.85 | 1,550.65 | 1,559.75 | 0.1M |
| 2023-10-03 | 1,585.00 | 1,586.30 | 1,561.00 | 1,562.80 | 0.1M |
| 2023-09-29 | 1,583.15 | 1,594.00 | 1,566.00 | 1,590.55 | 0.2M |
| 2023-09-28 | 1,560.00 | 1,584.50 | 1,558.75 | 1,578.05 | 0.3M |
| 2023-09-27 | 1,555.00 | 1,566.45 | 1,553.65 | 1,560.80 | 0.1M |
| 2023-09-26 | 1,565.00 | 1,569.90 | 1,550.00 | 1,551.55 | 0.1M |
| 2023-09-25 | 1,577.10 | 1,599.80 | 1,561.20 | 1,562.15 | 0.1M |
| 2023-09-22 | 1,563.00 | 1,585.00 | 1,563.00 | 1,577.10 | 0.1M |
| 2023-09-21 | 1,575.00 | 1,580.00 | 1,552.00 | 1,568.70 | 0.1M |
| 2023-09-20 | 1,576.00 | 1,593.90 | 1,571.00 | 1,578.30 | 0.1M |
| 2023-09-18 | 1,595.00 | 1,598.70 | 1,565.75 | 1,580.40 | 0.1M |
| 2023-09-15 | 1,595.95 | 1,603.55 | 1,578.00 | 1,591.70 | 0.2M |
| 2023-09-14 | 1,596.45 | 1,600.00 | 1,580.00 | 1,594.30 | 0.1M |
| 2023-09-13 | 1,564.90 | 1,594.90 | 1,544.80 | 1,580.90 | 0.2M |
| 2023-09-12 | 1,595.00 | 1,602.40 | 1,555.00 | 1,568.55 | 0.3M |
| 2023-09-11 | 1,565.00 | 1,614.85 | 1,565.00 | 1,590.80 | 0.6M |
| 2023-09-08 | 1,555.15 | 1,569.00 | 1,550.40 | 1,565.00 | 0.1M |
| 2023-09-07 | 1,543.95 | 1,561.15 | 1,543.95 | 1,551.65 | 0.2M |
| 2023-09-06 | 1,557.15 | 1,560.35 | 1,541.00 | 1,547.60 | 0.1M |
| 2023-09-05 | 1,548.70 | 1,558.00 | 1,546.70 | 1,553.25 | 0.1M |
| 2023-09-04 | 1,558.00 | 1,560.00 | 1,546.00 | 1,548.35 | 0.1M |
| 2023-09-01 | 1,574.00 | 1,574.70 | 1,542.00 | 1,553.65 | 0.3M |
| 2023-08-31 | 1,555.00 | 1,578.65 | 1,544.10 | 1,570.50 | 0.2M |
| 2023-08-30 | 1,532.55 | 1,563.95 | 1,532.55 | 1,559.10 | 0.2M |
| 2023-08-29 | 1,530.00 | 1,548.00 | 1,528.00 | 1,531.45 | 0.1M |
| 2023-08-28 | 1,530.00 | 1,543.05 | 1,522.20 | 1,523.15 | 0.1M |
| 2023-08-25 | 1,554.80 | 1,559.05 | 1,522.00 | 1,529.70 | 0.2M |
| 2023-08-24 | 1,560.85 | 1,562.90 | 1,543.45 | 1,548.60 | 0.1M |
| 2023-08-23 | 1,549.70 | 1,559.80 | 1,546.00 | 1,557.75 | 0.2M |
| 2023-08-22 | 1,545.05 | 1,554.00 | 1,541.00 | 1,545.35 | 0.2M |
| 2023-08-21 | 1,560.00 | 1,560.00 | 1,532.00 | 1,535.20 | 0.2M |
| 2023-08-18 | 1,534.50 | 1,557.80 | 1,521.95 | 1,535.60 | 0.3M |
| 2023-08-17 | 1,530.55 | 1,539.00 | 1,515.10 | 1,530.85 | 0.2M |
| 2023-08-16 | 1,519.70 | 1,542.10 | 1,511.05 | 1,533.10 | 0.1M |
| 2023-08-14 | 1,510.00 | 1,528.00 | 1,499.05 | 1,520.05 | 0.2M |
| 2023-08-11 | 1,527.00 | 1,531.35 | 1,510.10 | 1,514.70 | 0.2M |
| 2023-08-10 | 1,510.00 | 1,524.90 | 1,502.45 | 1,519.35 | 0.3M |
| 2023-08-09 | 1,480.00 | 1,519.60 | 1,480.00 | 1,512.40 | 0.4M |
| 2023-08-08 | 1,489.70 | 1,489.70 | 1,466.40 | 1,473.60 | 0.4M |
| 2023-08-07 | 1,481.30 | 1,491.80 | 1,472.00 | 1,481.60 | 0.2M |
| 2023-08-04 | 1,499.40 | 1,507.95 | 1,479.00 | 1,481.30 | 0.6M |
| 2023-08-03 | 1,490.40 | 1,499.55 | 1,480.05 | 1,493.05 | 0.2M |
| 2023-08-02 | 1,523.40 | 1,536.90 | 1,492.00 | 1,498.75 | 0.4M |
| 2023-08-01 | 1,504.00 | 1,529.00 | 1,492.00 | 1,525.00 | 0.5M |
| 2023-07-31 | 1,500.95 | 1,516.50 | 1,490.00 | 1,500.10 | 0.3M |
| 2023-07-28 | 1,540.00 | 1,559.70 | 1,490.00 | 1,500.80 | 1.0M |
| 2023-07-27 | 1,530.15 | 1,544.95 | 1,527.75 | 1,537.70 | 0.2M |
| 2023-07-26 | 1,488.05 | 1,536.80 | 1,485.05 | 1,527.75 | 0.5M |
| 2023-07-25 | 1,496.70 | 1,500.00 | 1,485.10 | 1,486.60 | 0.2M |
| 2023-07-24 | 1,489.85 | 1,505.40 | 1,485.00 | 1,490.70 | 0.2M |
| 2023-07-21 | 1,488.70 | 1,496.05 | 1,478.65 | 1,490.40 | 0.3M |
| 2023-07-20 | 1,493.00 | 1,511.25 | 1,486.35 | 1,489.35 | 0.4M |
| 2023-07-19 | 1,500.00 | 1,510.90 | 1,484.40 | 1,489.75 | 0.5M |
| 2023-07-18 | 1,490.00 | 1,549.00 | 1,471.10 | 1,489.85 | 2.6M |
| 2023-07-17 | 1,640.00 | 1,759.90 | 1,474.00 | 1,488.00 | 7.4M |
| 2023-07-14 | 1,641.40 | 1,673.90 | 1,620.45 | 1,625.35 | 0.2M |
| 2023-07-13 | 1,615.75 | 1,698.00 | 1,615.75 | 1,636.45 | 0.9M |
| 2023-07-12 | 1,599.00 | 1,628.85 | 1,589.40 | 1,612.05 | 0.5M |
| 2023-07-11 | 1,553.15 | 1,595.70 | 1,551.00 | 1,592.55 | 0.1M |
| 2023-07-10 | 1,585.00 | 1,597.00 | 1,546.05 | 1,553.15 | 0.2M |
| 2023-07-07 | 1,605.20 | 1,614.00 | 1,576.00 | 1,580.75 | 0.2M |
| 2023-07-06 | 1,609.70 | 1,633.00 | 1,599.15 | 1,612.30 | 0.2M |
| 2023-07-05 | 1,610.00 | 1,633.65 | 1,595.10 | 1,609.30 | 0.1M |
| 2023-07-04 | 1,613.95 | 1,638.65 | 1,594.05 | 1,610.35 | 0.2M |
| 2023-07-03 | 1,602.00 | 1,647.70 | 1,601.95 | 1,607.40 | 0.3M |
| 2023-06-30 | 1,596.10 | 1,619.80 | 1,584.60 | 1,593.10 | 0.1M |
| 2023-06-28 | 1,602.00 | 1,622.00 | 1,586.05 | 1,590.60 | 0.1M |
| 2023-06-27 | 1,607.00 | 1,618.45 | 1,590.80 | 1,595.50 | 0.2M |
| 2023-06-26 | 1,557.70 | 1,638.00 | 1,554.05 | 1,602.85 | 0.5M |
| 2023-06-23 | 1,577.35 | 1,607.95 | 1,540.05 | 1,554.05 | 0.2M |
| 2023-06-22 | 1,618.00 | 1,627.15 | 1,566.05 | 1,575.30 | 0.2M |
| 2023-06-21 | 1,646.00 | 1,655.00 | 1,609.05 | 1,616.10 | 0.3M |
| 2023-06-20 | 1,575.95 | 1,645.40 | 1,568.05 | 1,642.15 | 0.6M |
| 2023-06-19 | 1,579.40 | 1,596.00 | 1,562.35 | 1,573.45 | 0.2M |
| 2023-06-16 | 1,563.40 | 1,597.05 | 1,559.60 | 1,574.35 | 0.2M |
| 2023-06-15 | 1,552.95 | 1,583.80 | 1,542.00 | 1,561.40 | 0.4M |
| 2023-06-14 | 1,508.70 | 1,553.80 | 1,508.00 | 1,529.85 | 0.2M |
| 2023-06-13 | 1,500.65 | 1,524.75 | 1,500.00 | 1,503.95 | 0.2M |
| 2023-06-12 | 1,495.80 | 1,518.95 | 1,486.25 | 1,498.05 | 0.1M |
| 2023-06-09 | 1,484.40 | 1,496.55 | 1,452.00 | 1,491.00 | 0.3M |
| 2023-06-08 | 1,535.60 | 1,537.50 | 1,476.60 | 1,484.25 | 0.2M |
| 2023-06-07 | 1,525.00 | 1,542.00 | 1,521.75 | 1,531.05 | 0.2M |
| 2023-06-06 | 1,494.50 | 1,546.95 | 1,490.65 | 1,519.85 | 0.4M |
| 2023-06-05 | 1,506.50 | 1,519.00 | 1,477.75 | 1,494.05 | 0.1M |
| 2023-06-02 | 1,465.00 | 1,509.75 | 1,462.45 | 1,498.10 | 0.5M |
| 2023-06-01 | 1,444.20 | 1,478.00 | 1,442.85 | 1,456.75 | 0.2M |
| 2023-05-31 | 1,427.00 | 1,455.00 | 1,406.25 | 1,437.15 | 0.3M |
| 2023-05-30 | 1,459.00 | 1,465.00 | 1,421.00 | 1,431.55 | 0.2M |
| 2023-05-29 | 1,443.50 | 1,479.00 | 1,427.35 | 1,462.05 | 0.3M |
| 2023-05-26 | 1,464.70 | 1,464.70 | 1,427.00 | 1,440.75 | 0.2M |
| 2023-05-25 | 1,455.40 | 1,488.60 | 1,446.00 | 1,459.30 | 0.2M |
| 2023-05-24 | 1,461.45 | 1,468.90 | 1,431.90 | 1,452.25 | 0.4M |
| 2023-05-23 | 1,412.80 | 1,529.60 | 1,409.15 | 1,468.35 | 2.2M |
| 2023-05-22 | 1,435.00 | 1,474.95 | 1,390.00 | 1,406.50 | 0.9M |
| 2023-05-19 | 1,389.90 | 1,442.40 | 1,355.00 | 1,398.20 | 0.8M |
| 2023-05-18 | 1,396.60 | 1,412.00 | 1,372.00 | 1,383.00 | 0.1M |
| 2023-05-17 | 1,381.20 | 1,424.55 | 1,365.00 | 1,389.15 | 0.3M |
| 2023-05-16 | 1,378.85 | 1,427.90 | 1,372.25 | 1,381.20 | 0.6M |
| 2023-05-15 | 1,304.70 | 1,379.10 | 1,298.00 | 1,365.20 | 0.6M |
| 2023-05-12 | 1,286.30 | 1,305.70 | 1,280.25 | 1,301.05 | 0.1M |
| 2023-05-11 | 1,285.00 | 1,303.10 | 1,278.50 | 1,292.25 | 0.2M |
| 2023-05-10 | 1,294.80 | 1,294.80 | 1,277.00 | 1,284.30 | 0.0M |
| 2023-05-09 | 1,291.00 | 1,300.00 | 1,285.00 | 1,290.00 | 0.1M |
| 2023-05-08 | 1,292.00 | 1,308.00 | 1,281.05 | 1,290.85 | 0.1M |
| 2023-05-05 | 1,265.00 | 1,291.90 | 1,265.00 | 1,284.05 | 0.2M |
| 2023-05-04 | 1,262.00 | 1,278.00 | 1,255.05 | 1,265.00 | 0.1M |
| 2023-05-03 | 1,291.00 | 1,292.50 | 1,253.00 | 1,259.50 | 0.1M |
| 2023-05-02 | 1,275.00 | 1,294.00 | 1,266.55 | 1,287.75 | 0.2M |
| 2023-04-28 | 1,265.90 | 1,274.30 | 1,259.10 | 1,270.75 | 0.1M |
| 2023-04-27 | 1,247.50 | 1,270.65 | 1,238.50 | 1,263.00 | 0.1M |
| 2023-04-26 | 1,256.60 | 1,256.60 | 1,238.00 | 1,246.60 | 0.1M |
| 2023-04-25 | 1,265.00 | 1,266.00 | 1,249.00 | 1,251.60 | 0.1M |
| 2023-04-24 | 1,257.00 | 1,268.90 | 1,241.80 | 1,254.05 | 0.1M |
| 2023-04-21 | 1,262.10 | 1,262.10 | 1,237.00 | 1,246.90 | 0.1M |
| 2023-04-20 | 1,286.70 | 1,286.70 | 1,248.20 | 1,255.30 | 0.2M |
| 2023-04-19 | 1,265.95 | 1,292.80 | 1,265.95 | 1,278.25 | 0.2M |
| 2023-04-18 | 1,272.00 | 1,275.80 | 1,241.75 | 1,251.30 | 0.5M |
| 2023-04-17 | 1,262.95 | 1,285.00 | 1,251.05 | 1,269.50 | 0.1M |
| 2023-04-13 | 1,275.00 | 1,280.90 | 1,252.70 | 1,270.20 | 0.2M |
| 2023-04-12 | 1,223.30 | 1,277.90 | 1,209.00 | 1,271.05 | 1.0M |
| 2023-04-11 | 1,267.15 | 1,274.00 | 1,212.00 | 1,215.75 | 0.5M |
| 2023-04-10 | 1,283.00 | 1,289.80 | 1,250.35 | 1,257.50 | 0.2M |
| 2023-04-06 | 1,334.95 | 1,337.65 | 1,275.05 | 1,276.75 | 0.3M |
| 2023-04-05 | 1,364.00 | 1,379.00 | 1,321.10 | 1,330.10 | 0.1M |
| 2023-04-03 | 1,365.00 | 1,391.45 | 1,345.00 | 1,354.80 | 0.2M |
| 2023-03-31 | 1,353.15 | 1,377.55 | 1,353.00 | 1,365.90 | 0.2M |
| 2023-03-29 | 1,360.00 | 1,385.15 | 1,343.00 | 1,350.90 | 0.3M |
| 2023-03-28 | 1,320.00 | 1,369.00 | 1,316.60 | 1,360.40 | 0.4M |
| 2023-03-27 | 1,313.00 | 1,341.00 | 1,295.05 | 1,319.85 | 0.2M |
| 2023-03-24 | 1,327.00 | 1,339.55 | 1,300.80 | 1,315.65 | 0.1M |
| 2023-03-23 | 1,332.75 | 1,344.50 | 1,316.30 | 1,335.75 | 0.1M |
| 2023-03-22 | 1,355.00 | 1,362.95 | 1,325.00 | 1,334.50 | 0.1M |
| 2023-03-21 | 1,346.30 | 1,366.50 | 1,320.00 | 1,353.45 | 0.2M |
| 2023-03-20 | 1,282.20 | 1,355.60 | 1,266.55 | 1,346.85 | 0.5M |
| 2023-03-17 | 1,273.95 | 1,306.60 | 1,272.00 | 1,284.95 | 0.1M |
| 2023-03-16 | 1,276.00 | 1,287.60 | 1,232.70 | 1,265.45 | 0.1M |
| 2023-03-15 | 1,327.00 | 1,338.00 | 1,271.00 | 1,283.70 | 0.1M |
| 2023-03-14 | 1,352.55 | 1,354.00 | 1,311.00 | 1,316.40 | 0.2M |
| 2023-03-13 | 1,348.30 | 1,369.90 | 1,318.20 | 1,347.30 | 0.4M |
| 2023-03-10 | 1,299.00 | 1,358.00 | 1,282.30 | 1,348.30 | 0.2M |
| 2023-03-09 | 1,317.30 | 1,339.50 | 1,292.70 | 1,311.05 | 0.2M |
| 2023-03-08 | 1,311.00 | 1,342.95 | 1,302.50 | 1,314.00 | 0.1M |
| 2023-03-06 | 1,328.00 | 1,355.00 | 1,318.00 | 1,322.55 | 0.1M |
| 2023-03-03 | 1,324.50 | 1,336.30 | 1,314.05 | 1,319.50 | 0.1M |
| 2023-03-02 | 1,345.00 | 1,353.70 | 1,311.00 | 1,315.10 | 0.1M |
| 2023-03-01 | 1,351.95 | 1,365.70 | 1,336.00 | 1,338.85 | 0.1M |
| 2023-02-28 | 1,343.70 | 1,367.15 | 1,321.20 | 1,344.60 | 0.1M |
| 2023-02-27 | 1,338.25 | 1,346.50 | 1,295.90 | 1,339.65 | 0.2M |
| 2023-02-24 | 1,364.40 | 1,373.05 | 1,324.20 | 1,336.90 | 0.2M |
| 2023-02-23 | 1,330.00 | 1,361.40 | 1,303.00 | 1,357.60 | 0.3M |
| 2023-02-22 | 1,330.90 | 1,330.90 | 1,292.05 | 1,309.70 | 0.2M |
| 2023-02-21 | 1,329.00 | 1,348.50 | 1,328.00 | 1,333.30 | 0.1M |
| 2023-02-20 | 1,328.80 | 1,360.90 | 1,316.70 | 1,325.95 | 0.3M |
| 2023-02-17 | 1,302.00 | 1,334.00 | 1,292.00 | 1,328.80 | 0.4M |
| 2023-02-16 | 1,255.80 | 1,321.00 | 1,255.75 | 1,308.40 | 0.4M |
| 2023-02-15 | 1,248.00 | 1,267.75 | 1,233.00 | 1,252.55 | 0.1M |
| 2023-02-14 | 1,258.00 | 1,263.00 | 1,222.50 | 1,248.35 | 0.3M |
| 2023-02-13 | 1,275.75 | 1,298.90 | 1,247.20 | 1,260.25 | 0.3M |
| 2023-02-10 | 1,238.85 | 1,288.00 | 1,234.00 | 1,269.80 | 0.5M |
| 2023-02-09 | 1,183.00 | 1,262.75 | 1,168.05 | 1,250.00 | 0.9M |
| 2023-02-08 | 1,175.05 | 1,212.00 | 1,170.85 | 1,176.40 | 0.3M |
| 2023-02-07 | 1,192.20 | 1,197.95 | 1,167.00 | 1,176.80 | 0.1M |
| 2023-02-06 | 1,188.70 | 1,207.70 | 1,177.25 | 1,192.20 | 0.2M |
| 2023-02-03 | 1,209.00 | 1,222.10 | 1,166.10 | 1,188.35 | 0.2M |
| 2023-02-02 | 1,198.00 | 1,235.75 | 1,193.00 | 1,201.55 | 0.2M |
| 2023-02-01 | 1,233.50 | 1,269.90 | 1,190.00 | 1,211.20 | 0.4M |
| 2023-01-31 | 1,176.00 | 1,268.35 | 1,165.90 | 1,230.25 | 1.3M |
| 2023-01-30 | 1,214.70 | 1,229.90 | 1,157.35 | 1,164.70 | 0.3M |
| 2023-01-27 | 1,249.00 | 1,259.55 | 1,176.40 | 1,204.95 | 0.6M |
| 2023-01-25 | 1,232.55 | 1,287.45 | 1,232.25 | 1,246.90 | 1.7M |
| 2023-01-24 | 1,178.00 | 1,295.35 | 1,148.10 | 1,229.75 | 5.3M |
| 2023-01-23 | 1,182.15 | 1,222.45 | 1,136.20 | 1,142.20 | 1.0M |
| 2023-01-20 | 1,179.05 | 1,191.70 | 1,161.25 | 1,176.30 | 0.1M |
| 2023-01-19 | 1,185.00 | 1,192.00 | 1,170.05 | 1,173.15 | 0.1M |
| 2023-01-18 | 1,205.70 | 1,206.95 | 1,186.00 | 1,192.70 | 0.1M |
| 2023-01-17 | 1,214.40 | 1,217.25 | 1,185.00 | 1,200.00 | 0.1M |
| 2023-01-16 | 1,197.45 | 1,221.90 | 1,193.20 | 1,210.25 | 0.1M |
| 2023-01-13 | 1,187.00 | 1,200.00 | 1,183.60 | 1,191.45 | 0.1M |
| 2023-01-12 | 1,215.00 | 1,250.00 | 1,182.70 | 1,199.40 | 0.3M |
| 2023-01-11 | 1,196.70 | 1,196.70 | 1,182.05 | 1,188.85 | 0.0M |
| 2023-01-10 | 1,198.70 | 1,211.80 | 1,185.60 | 1,191.50 | 0.1M |
| 2023-01-09 | 1,204.70 | 1,212.85 | 1,185.00 | 1,193.45 | 0.0M |
| 2023-01-06 | 1,211.70 | 1,211.70 | 1,185.05 | 1,194.05 | 0.0M |
| 2023-01-05 | 1,223.40 | 1,223.40 | 1,195.75 | 1,207.25 | 0.0M |
| 2023-01-04 | 1,225.90 | 1,229.85 | 1,210.00 | 1,213.50 | 0.0M |
| 2023-01-03 | 1,221.70 | 1,246.95 | 1,212.00 | 1,219.80 | 0.1M |
| 2023-01-02 | 1,220.50 | 1,225.80 | 1,215.00 | 1,216.45 | 0.0M |