RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.80 112.00 102.05 112.00 0.0K
10:00 102.85 102.85 102.80 102.80 0.1K
10:05 102.80 102.80 102.80 102.80 0.0K
10:50 105.75 105.75 105.75 105.75 0.1K
10:55 103.00 103.00 103.00 103.00 0.0K
11:30 105.90 105.90 105.90 105.90 0.0K
12:35 102.85 102.85 102.85 102.85 0.0K
13:30 102.80 102.80 102.80 102.80 0.0K
13:50 102.80 102.80 102.80 102.80 0.0K
14:55 104.45 104.45 104.40 104.40 0.0K
15:00 103.30 103.30 103.30 103.30 0.0K
15:05 104.50 104.65 103.30 103.30 0.1K
15:25 105.00 105.00 103.45 103.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available