Rts Power

RTSP
🏛️ india →
154.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 146.15 146.15 146.15 146.15 0.5K
09:25 148.95 148.95 148.95 148.95 0.6K
09:35 149.00 149.00 149.00 149.00 0.9K
09:40 149.00 150.50 149.00 150.50 0.0K
10:00 149.75 149.75 149.75 149.75 0.0K
10:05 149.70 150.25 149.00 150.25 0.2K
10:10 147.85 147.85 147.85 147.85 0.1K
10:30 150.00 150.00 150.00 150.00 0.0K
10:50 148.00 148.00 148.00 148.00 0.0K
10:55 150.00 150.00 150.00 150.00 0.0K
12:10 149.85 149.85 149.85 149.85 0.0K
12:15 148.00 149.50 148.00 149.50 0.0K
12:30 149.45 149.45 149.45 149.45 0.1K
12:45 148.00 149.40 148.00 149.40 0.0K
12:50 149.50 149.50 146.00 148.50 1.1K
13:05 146.15 148.45 146.15 148.45 0.5K
13:45 148.35 148.35 148.35 148.35 0.1K
14:10 146.55 148.30 146.55 148.30 0.0K
14:20 148.30 148.30 148.30 148.30 0.2K
14:25 148.25 148.25 148.25 148.25 0.0K
14:40 147.05 147.15 147.05 147.15 0.1K
14:45 148.25 148.25 147.10 148.25 0.1K
15:00 146.90 147.90 146.90 147.90 0.0K
15:10 148.00 148.00 148.00 148.00 2.4K
15:15 148.50 148.50 148.50 148.50 0.0K
15:25 148.00 148.50 148.00 148.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available