297.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 784.00 | 784.00 | 755.20 | 759.50 | 0.0M |
| 2022-12-29 | 788.95 | 788.95 | 760.00 | 770.00 | 0.0M |
| 2022-12-28 | 755.00 | 780.00 | 747.00 | 777.30 | 0.0M |
| 2022-12-27 | 784.95 | 784.95 | 740.00 | 753.05 | 0.0M |
| 2022-12-26 | 740.00 | 770.00 | 736.00 | 752.20 | 0.0M |
| 2022-12-23 | 757.70 | 757.70 | 720.60 | 736.10 | 0.0M |
| 2022-12-22 | 759.95 | 779.95 | 732.25 | 757.70 | 0.0M |
| 2022-12-21 | 808.00 | 808.00 | 752.00 | 759.85 | 0.0M |
| 2022-12-20 | 808.90 | 808.90 | 780.00 | 791.05 | 0.0M |
| 2022-12-19 | 795.00 | 811.95 | 777.00 | 782.05 | 0.0M |
| 2022-12-16 | 840.00 | 842.40 | 789.55 | 795.00 | 0.0M |
| 2022-12-15 | 792.85 | 815.60 | 766.70 | 815.60 | 0.0M |
| 2022-12-14 | 772.65 | 808.00 | 758.30 | 776.80 | 0.0M |
| 2022-12-13 | 843.95 | 844.00 | 784.30 | 788.30 | 0.0M |
| 2022-12-12 | 879.90 | 879.90 | 820.00 | 825.55 | 0.0M |
| 2022-12-09 | 894.00 | 894.00 | 831.65 | 854.70 | 0.0M |
| 2022-12-08 | 868.80 | 868.80 | 850.05 | 868.80 | 0.0M |
| 2022-12-07 | 809.90 | 827.45 | 775.60 | 827.45 | 0.0M |
| 2022-12-06 | 750.50 | 788.05 | 750.50 | 788.05 | 0.0M |
| 2022-12-05 | 714.85 | 750.55 | 714.85 | 750.55 | 0.0M |
| 2022-12-02 | 710.10 | 736.00 | 710.00 | 714.85 | 0.0M |
| 2022-12-01 | 748.75 | 748.75 | 710.05 | 713.35 | 0.0M |
| 2022-11-30 | 754.90 | 754.90 | 710.60 | 720.35 | 0.0M |
| 2022-11-29 | 720.00 | 739.90 | 706.00 | 731.45 | 0.0M |
| 2022-11-28 | 726.50 | 757.95 | 706.00 | 720.95 | 0.0M |
| 2022-11-25 | 729.00 | 749.00 | 706.00 | 725.05 | 0.0M |
| 2022-11-24 | 766.20 | 788.80 | 727.80 | 728.40 | 0.0M |
| 2022-11-23 | 701.00 | 766.10 | 701.00 | 766.10 | 0.0M |
| 2022-11-22 | 750.00 | 750.00 | 729.65 | 729.65 | 0.0M |
| 2022-11-21 | 791.00 | 838.95 | 768.05 | 768.05 | 0.0M |
| 2022-11-18 | 803.35 | 845.60 | 803.35 | 808.45 | 0.0M |
| 2022-11-17 | 845.60 | 845.60 | 845.60 | 845.60 | 0.0M |
| 2022-11-16 | 890.10 | 890.10 | 890.10 | 890.10 | 0.0M |
| 2022-11-15 | 936.90 | 936.90 | 936.90 | 936.90 | 0.0M |
| 2022-11-14 | 1,029.95 | 1,058.70 | 981.05 | 986.20 | 0.0M |
| 2022-11-11 | 1,021.00 | 1,046.30 | 961.90 | 1,026.95 | 0.0M |
| 2022-11-10 | 1,012.50 | 1,012.50 | 1,010.00 | 1,012.50 | 0.0M |
| 2022-11-09 | 915.00 | 964.30 | 915.00 | 964.30 | 0.0M |
| 2022-11-07 | 924.00 | 937.00 | 905.10 | 918.40 | 0.0M |
| 2022-11-04 | 923.00 | 948.00 | 900.00 | 928.60 | 0.0M |
| 2022-11-03 | 901.00 | 932.80 | 897.00 | 922.70 | 0.0M |
| 2022-11-02 | 935.00 | 946.00 | 900.00 | 909.30 | 0.0M |
| 2022-11-01 | 968.00 | 968.00 | 910.00 | 933.20 | 0.0M |
| 2022-10-31 | 977.85 | 977.85 | 916.60 | 929.25 | 0.0M |
| 2022-10-28 | 1,011.00 | 1,011.00 | 932.40 | 964.80 | 0.0M |
| 2022-10-27 | 1,017.00 | 1,017.00 | 960.00 | 981.40 | 0.0M |
| 2022-10-25 | 947.95 | 975.25 | 908.00 | 968.95 | 0.0M |
| 2022-10-24 | 875.00 | 950.00 | 875.00 | 928.85 | 0.0M |
| 2022-10-21 | 921.60 | 939.00 | 900.00 | 920.90 | 0.0M |
| 2022-10-20 | 946.10 | 946.10 | 902.05 | 919.30 | 0.0M |
| 2022-10-19 | 925.00 | 950.95 | 901.00 | 946.10 | 0.0M |
| 2022-10-18 | 940.00 | 975.00 | 912.70 | 913.95 | 0.0M |
| 2022-10-17 | 1,036.40 | 1,040.00 | 960.70 | 960.70 | 0.0M |
| 2022-10-14 | 1,015.00 | 1,015.50 | 960.00 | 1,011.25 | 0.0M |
| 2022-10-13 | 926.00 | 971.00 | 926.00 | 967.15 | 0.0M |
| 2022-10-12 | 953.95 | 953.95 | 919.25 | 925.05 | 0.0M |
| 2022-10-11 | 1,010.00 | 1,010.00 | 967.60 | 967.60 | 0.0M |
| 2022-10-10 | 1,027.50 | 1,066.00 | 985.50 | 1,018.50 | 0.0M |
| 2022-10-07 | 1,037.65 | 1,060.00 | 1,008.05 | 1,027.50 | 0.0M |
| 2022-10-06 | 971.00 | 1,030.00 | 971.00 | 1,023.35 | 0.0M |
| 2022-10-04 | 959.00 | 1,047.00 | 959.00 | 985.00 | 0.0M |
| 2022-10-03 | 1,073.00 | 1,073.00 | 1,006.85 | 1,008.60 | 0.0M |
| 2022-09-30 | 1,095.00 | 1,095.00 | 1,025.25 | 1,059.80 | 0.0M |
| 2022-09-29 | 1,077.00 | 1,083.70 | 1,042.00 | 1,067.60 | 0.0M |
| 2022-09-28 | 1,094.90 | 1,094.90 | 1,017.00 | 1,032.10 | 0.0M |
| 2022-09-27 | 1,050.85 | 1,124.95 | 1,040.25 | 1,065.30 | 0.0M |
| 2022-09-26 | 1,165.00 | 1,165.00 | 1,091.65 | 1,094.95 | 0.0M |
| 2022-09-23 | 1,141.60 | 1,163.40 | 1,080.00 | 1,149.10 | 0.0M |
| 2022-09-22 | 1,043.00 | 1,125.00 | 1,043.00 | 1,108.00 | 0.0M |
| 2022-09-21 | 1,105.00 | 1,150.00 | 1,097.85 | 1,097.85 | 0.0M |
| 2022-09-20 | 1,243.00 | 1,250.00 | 1,142.05 | 1,155.60 | 0.0M |
| 2022-09-19 | 1,153.70 | 1,211.35 | 1,153.70 | 1,202.15 | 0.0M |
| 2022-09-16 | 1,158.30 | 1,159.90 | 1,100.00 | 1,153.70 | 0.0M |
| 2022-09-15 | 1,098.70 | 1,104.70 | 1,086.75 | 1,104.70 | 0.0M |
| 2022-09-14 | 983.00 | 1,053.50 | 953.20 | 1,052.10 | 0.0M |
| 2022-09-13 | 1,060.00 | 1,060.00 | 1,002.05 | 1,003.35 | 0.0M |
| 2022-09-12 | 1,045.00 | 1,080.00 | 1,005.10 | 1,054.75 | 0.0M |
| 2022-09-09 | 1,053.00 | 1,075.00 | 1,000.00 | 1,044.40 | 0.1M |
| 2022-09-08 | 1,024.05 | 1,024.05 | 960.00 | 1,024.05 | 0.1M |
| 2022-09-07 | 975.30 | 975.30 | 941.00 | 975.30 | 0.0M |
| 2022-09-06 | 928.90 | 928.90 | 928.90 | 928.90 | 0.0M |
| 2022-09-05 | 884.70 | 884.70 | 884.70 | 884.70 | 0.0M |
| 2022-09-02 | 841.95 | 842.60 | 838.65 | 842.60 | 0.0M |
| 2022-09-01 | 802.50 | 802.50 | 775.50 | 802.50 | 0.0M |
| 2022-08-30 | 725.00 | 764.30 | 700.15 | 764.30 | 0.0M |
| 2022-08-29 | 721.00 | 758.00 | 718.85 | 727.95 | 0.0M |
| 2022-08-26 | 750.00 | 790.00 | 728.90 | 756.65 | 0.0M |
| 2022-08-25 | 799.00 | 802.90 | 726.50 | 754.85 | 0.1M |
| 2022-08-24 | 744.85 | 764.70 | 740.00 | 764.70 | 0.0M |
| 2022-08-23 | 715.00 | 728.30 | 693.65 | 728.30 | 0.0M |
| 2022-08-22 | 693.65 | 693.65 | 690.40 | 693.65 | 0.0M |
| 2022-08-19 | 660.65 | 660.65 | 660.65 | 660.65 | 0.0M |
| 2022-08-18 | 629.20 | 629.20 | 629.20 | 629.20 | 0.0M |
| 2022-08-17 | 599.25 | 599.25 | 572.10 | 599.25 | 0.1M |
| 2022-08-16 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0M |
| 2022-08-12 | 482.50 | 508.80 | 475.50 | 495.30 | 0.0M |
| 2022-08-11 | 450.55 | 488.80 | 450.55 | 477.25 | 0.0M |
| 2022-08-10 | 468.40 | 468.40 | 448.00 | 450.55 | 0.0M |
| 2022-08-08 | 430.00 | 459.00 | 408.00 | 453.15 | 0.0M |
| 2022-08-05 | 439.95 | 440.00 | 430.50 | 433.05 | 0.0M |
| 2022-08-04 | 430.00 | 442.80 | 428.05 | 435.70 | 0.0M |
| 2022-08-03 | 435.00 | 446.80 | 422.65 | 425.95 | 0.0M |
| 2022-08-02 | 427.00 | 444.95 | 420.00 | 441.15 | 0.0M |
| 2022-08-01 | 413.05 | 443.25 | 413.05 | 427.05 | 0.0M |
| 2022-07-29 | 430.05 | 447.95 | 422.00 | 427.30 | 0.0M |
| 2022-07-28 | 426.15 | 458.65 | 425.00 | 428.45 | 0.0M |
| 2022-07-27 | 441.45 | 441.45 | 431.00 | 440.60 | 0.0M |
| 2022-07-26 | 433.00 | 439.00 | 421.10 | 432.75 | 0.0M |
| 2022-07-25 | 438.05 | 445.00 | 420.00 | 424.05 | 0.0M |
| 2022-07-22 | 462.90 | 462.90 | 438.00 | 440.75 | 0.0M |
| 2022-07-21 | 456.00 | 466.90 | 440.00 | 446.50 | 0.0M |
| 2022-07-20 | 468.95 | 468.95 | 455.00 | 460.05 | 0.0M |
| 2022-07-19 | 471.95 | 471.95 | 450.00 | 457.95 | 0.0M |
| 2022-07-18 | 478.00 | 478.00 | 455.55 | 459.95 | 0.0M |
| 2022-07-15 | 438.40 | 468.25 | 438.40 | 465.95 | 0.0M |
| 2022-07-14 | 457.00 | 465.00 | 433.60 | 448.55 | 0.0M |
| 2022-07-13 | 464.00 | 467.80 | 445.20 | 456.35 | 0.0M |
| 2022-07-12 | 437.85 | 465.00 | 437.85 | 462.45 | 0.0M |
| 2022-07-11 | 463.00 | 475.45 | 447.30 | 452.30 | 0.0M |
| 2022-07-08 | 488.50 | 488.50 | 453.50 | 465.55 | 0.0M |
| 2022-07-07 | 466.25 | 480.00 | 461.05 | 473.95 | 0.0M |
| 2022-07-06 | 437.00 | 475.00 | 437.00 | 468.85 | 0.0M |
| 2022-07-05 | 449.90 | 459.30 | 433.00 | 452.40 | 0.0M |
| 2022-07-04 | 440.00 | 449.95 | 431.50 | 441.15 | 0.0M |
| 2022-07-01 | 445.00 | 449.90 | 424.70 | 443.40 | 0.0M |
| 2022-06-30 | 433.00 | 441.00 | 421.00 | 434.05 | 0.0M |
| 2022-06-29 | 443.95 | 448.00 | 425.00 | 428.75 | 0.0M |
| 2022-06-28 | 428.00 | 433.00 | 420.00 | 433.00 | 0.0M |
| 2022-06-27 | 412.40 | 412.40 | 400.70 | 412.40 | 0.0M |
| 2022-06-24 | 373.05 | 405.45 | 373.05 | 392.80 | 0.0M |
| 2022-06-23 | 384.70 | 390.95 | 368.35 | 389.20 | 0.0M |
| 2022-06-22 | 382.90 | 384.60 | 370.10 | 373.55 | 0.0M |
| 2022-06-21 | 380.00 | 395.95 | 372.00 | 384.20 | 0.0M |
| 2022-06-20 | 418.15 | 418.15 | 378.35 | 383.00 | 0.0M |
| 2022-06-17 | 415.00 | 415.00 | 392.00 | 398.25 | 0.0M |
| 2022-06-16 | 433.95 | 438.95 | 402.45 | 405.90 | 0.0M |
| 2022-06-15 | 444.95 | 444.95 | 415.85 | 423.60 | 0.0M |
| 2022-06-14 | 435.00 | 454.00 | 425.00 | 433.30 | 0.0M |
| 2022-06-13 | 456.95 | 456.95 | 435.20 | 436.85 | 0.0M |
| 2022-06-10 | 460.65 | 469.95 | 452.00 | 458.10 | 0.0M |
| 2022-06-09 | 474.75 | 474.75 | 452.55 | 457.10 | 0.0M |
| 2022-06-08 | 494.85 | 494.85 | 460.95 | 465.30 | 0.0M |
| 2022-06-07 | 470.00 | 495.00 | 470.00 | 480.40 | 0.0M |
| 2022-06-06 | 485.00 | 487.00 | 471.00 | 475.30 | 0.0M |
| 2022-06-03 | 510.45 | 510.45 | 480.00 | 486.90 | 0.0M |
| 2022-06-02 | 513.90 | 513.95 | 483.40 | 499.05 | 0.0M |
| 2022-06-01 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0M |
| 2022-05-31 | 466.20 | 466.20 | 466.20 | 466.20 | 0.0M |
| 2022-05-30 | 443.95 | 444.00 | 429.00 | 444.00 | 0.0M |
| 2022-05-27 | 406.50 | 426.80 | 403.20 | 422.90 | 0.0M |
| 2022-05-26 | 389.60 | 421.00 | 384.40 | 406.50 | 0.0M |
| 2022-05-25 | 414.70 | 424.00 | 391.80 | 404.50 | 0.0M |
| 2022-05-24 | 387.05 | 411.00 | 387.05 | 406.55 | 0.0M |
| 2022-05-23 | 387.00 | 410.95 | 387.00 | 398.30 | 0.0M |
| 2022-05-20 | 381.90 | 411.00 | 381.90 | 400.80 | 0.0M |
| 2022-05-19 | 401.00 | 424.00 | 388.00 | 394.00 | 0.0M |
| 2022-05-18 | 373.00 | 411.60 | 373.00 | 407.45 | 0.0M |
| 2022-05-17 | 379.15 | 398.00 | 366.10 | 392.50 | 0.0M |
| 2022-05-16 | 400.80 | 414.00 | 378.65 | 379.15 | 0.0M |
| 2022-05-13 | 396.95 | 401.00 | 372.00 | 398.55 | 0.0M |
| 2022-05-12 | 400.00 | 400.00 | 381.00 | 383.05 | 0.0M |
| 2022-05-11 | 424.85 | 427.50 | 389.30 | 401.05 | 0.0M |
| 2022-05-10 | 403.05 | 421.90 | 400.00 | 409.75 | 0.0M |
| 2022-05-09 | 429.00 | 429.00 | 411.00 | 416.15 | 0.0M |
| 2022-05-06 | 430.60 | 444.00 | 428.10 | 431.15 | 0.0M |
| 2022-05-05 | 487.95 | 487.95 | 443.00 | 449.90 | 0.0M |
| 2022-05-04 | 486.00 | 497.85 | 463.00 | 465.40 | 0.0M |
| 2022-05-02 | 500.00 | 515.00 | 482.50 | 486.95 | 0.0M |
| 2022-04-29 | 506.60 | 522.00 | 501.05 | 507.80 | 0.0M |
| 2022-04-28 | 516.65 | 525.00 | 507.70 | 521.05 | 0.0M |
| 2022-04-27 | 529.85 | 529.85 | 515.00 | 516.65 | 0.0M |
| 2022-04-26 | 523.00 | 543.70 | 511.60 | 523.25 | 0.0M |
| 2022-04-25 | 534.90 | 537.85 | 520.50 | 522.10 | 0.0M |
| 2022-04-22 | 529.50 | 550.00 | 529.00 | 533.40 | 0.0M |
| 2022-04-21 | 545.40 | 545.40 | 513.55 | 525.90 | 0.0M |
| 2022-04-20 | 540.05 | 554.00 | 517.05 | 538.15 | 0.0M |
| 2022-04-19 | 534.55 | 559.50 | 530.00 | 544.25 | 0.0M |
| 2022-04-18 | 529.00 | 539.40 | 496.10 | 534.55 | 0.0M |
| 2022-04-13 | 496.90 | 517.65 | 485.00 | 515.50 | 0.0M |
| 2022-04-12 | 493.00 | 497.00 | 476.10 | 493.00 | 0.0M |
| 2022-04-11 | 500.15 | 510.95 | 488.00 | 493.70 | 0.0M |
| 2022-04-08 | 510.00 | 515.00 | 492.60 | 511.15 | 0.0M |
| 2022-04-07 | 509.00 | 529.95 | 507.00 | 514.15 | 0.0M |
| 2022-04-06 | 506.50 | 528.00 | 500.00 | 525.10 | 0.0M |
| 2022-04-05 | 492.00 | 506.70 | 470.00 | 506.50 | 0.0M |
| 2022-04-04 | 475.05 | 500.00 | 475.05 | 482.60 | 0.0M |
| 2022-04-01 | 490.00 | 494.00 | 473.10 | 482.45 | 0.0M |
| 2022-03-31 | 509.00 | 509.00 | 476.35 | 484.80 | 0.0M |
| 2022-03-30 | 480.05 | 503.00 | 476.05 | 490.05 | 0.0M |
| 2022-03-29 | 499.80 | 509.50 | 482.15 | 487.80 | 0.0M |
| 2022-03-28 | 489.95 | 500.00 | 462.60 | 490.15 | 0.0M |
| 2022-03-25 | 480.00 | 492.00 | 470.00 | 483.00 | 0.0M |
| 2022-03-24 | 490.90 | 493.00 | 459.10 | 485.95 | 0.0M |
| 2022-03-23 | 489.95 | 509.25 | 461.10 | 483.10 | 0.0M |
| 2022-03-22 | 473.95 | 488.00 | 452.10 | 485.00 | 0.0M |
| 2022-03-21 | 479.95 | 488.80 | 447.60 | 465.65 | 0.0M |
| 2022-03-17 | 472.00 | 472.60 | 460.10 | 468.55 | 0.0M |
| 2022-03-16 | 454.55 | 454.55 | 440.00 | 450.10 | 0.0M |
| 2022-03-15 | 439.50 | 448.50 | 433.00 | 441.30 | 0.0M |
| 2022-03-14 | 438.95 | 453.00 | 432.00 | 439.85 | 0.0M |
| 2022-03-11 | 461.40 | 462.00 | 436.00 | 440.40 | 0.0M |
| 2022-03-10 | 459.80 | 460.00 | 442.00 | 458.55 | 0.0M |
| 2022-03-09 | 446.00 | 452.00 | 427.50 | 438.15 | 0.0M |
| 2022-03-08 | 423.00 | 439.95 | 415.20 | 431.15 | 0.0M |
| 2022-03-07 | 430.00 | 440.00 | 419.00 | 429.30 | 0.0M |
| 2022-03-04 | 460.00 | 463.50 | 429.00 | 437.70 | 0.0M |
| 2022-03-03 | 440.85 | 457.00 | 433.50 | 441.45 | 0.0M |
| 2022-03-02 | 473.85 | 473.85 | 438.00 | 440.85 | 0.0M |
| 2022-02-28 | 464.00 | 464.00 | 431.15 | 460.45 | 0.0M |
| 2022-02-25 | 442.95 | 457.90 | 427.00 | 442.00 | 0.0M |
| 2022-02-24 | 441.00 | 450.00 | 436.10 | 436.10 | 0.0M |
| 2022-02-23 | 458.00 | 459.05 | 440.00 | 459.05 | 0.0M |
| 2022-02-22 | 446.95 | 451.00 | 424.95 | 437.20 | 0.0M |
| 2022-02-21 | 449.50 | 465.45 | 447.00 | 447.30 | 0.0M |
| 2022-02-18 | 491.00 | 491.00 | 467.75 | 470.50 | 0.0M |
| 2022-02-17 | 512.00 | 512.00 | 480.00 | 492.35 | 0.0M |
| 2022-02-16 | 493.00 | 503.90 | 489.00 | 489.80 | 0.0M |
| 2022-02-15 | 496.00 | 514.50 | 475.10 | 487.50 | 0.0M |
| 2022-02-14 | 525.00 | 529.40 | 482.10 | 496.20 | 0.0M |
| 2022-02-11 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0M |
| 2022-02-10 | 484.95 | 484.95 | 442.45 | 480.20 | 0.0M |
| 2022-02-09 | 468.00 | 495.95 | 465.70 | 465.70 | 0.0M |
| 2022-02-08 | 515.00 | 515.00 | 490.20 | 490.20 | 0.0M |
| 2022-02-07 | 560.00 | 568.00 | 516.00 | 516.00 | 0.0M |
| 2022-02-04 | 540.00 | 543.70 | 516.05 | 543.15 | 0.0M |
| 2022-02-03 | 517.85 | 517.85 | 505.00 | 517.85 | 0.0M |
| 2022-02-02 | 488.00 | 493.20 | 482.00 | 493.20 | 0.0M |
| 2022-02-01 | 459.00 | 469.75 | 452.10 | 469.75 | 0.0M |
| 2022-01-31 | 447.50 | 447.50 | 427.00 | 447.40 | 0.0M |
| 2022-01-28 | 409.00 | 426.20 | 409.00 | 426.20 | 0.0M |
| 2022-01-27 | 412.00 | 420.00 | 392.15 | 405.95 | 0.0M |
| 2022-01-25 | 426.10 | 450.00 | 413.55 | 432.75 | 0.0M |
| 2022-01-24 | 501.00 | 503.15 | 459.45 | 459.45 | 0.0M |
| 2022-01-21 | 503.00 | 524.90 | 503.00 | 510.45 | 0.0M |
| 2022-01-20 | 522.00 | 539.00 | 511.00 | 513.65 | 0.0M |
| 2022-01-19 | 515.00 | 528.70 | 502.55 | 520.15 | 0.0M |
| 2022-01-18 | 551.00 | 574.00 | 515.00 | 520.75 | 0.0M |
| 2022-01-17 | 548.00 | 578.00 | 506.05 | 555.80 | 0.0M |
| 2022-01-14 | 519.90 | 537.00 | 500.00 | 527.35 | 0.0M |
| 2022-01-13 | 488.00 | 524.80 | 478.00 | 517.60 | 0.0M |
| 2022-01-12 | 482.90 | 495.00 | 465.00 | 480.85 | 0.0M |
| 2022-01-11 | 511.70 | 524.90 | 445.00 | 472.10 | 0.1M |
| 2022-01-10 | 423.60 | 498.30 | 420.00 | 494.40 | 0.1M |
| 2022-01-07 | 375.05 | 419.00 | 375.05 | 415.25 | 0.1M |
| 2022-01-06 | 355.90 | 390.00 | 350.00 | 384.35 | 0.0M |
| 2022-01-05 | 370.10 | 374.00 | 355.00 | 358.70 | 0.0M |
| 2022-01-04 | 373.00 | 373.75 | 342.55 | 362.40 | 0.0M |
| 2022-01-03 | 358.00 | 367.00 | 350.25 | 356.00 | 0.0M |