297.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 400.90 | 400.90 | 377.20 | 382.65 | 0.0M |
| 2024-12-30 | 390.00 | 390.00 | 381.25 | 387.00 | 0.0M |
| 2024-12-27 | 393.00 | 393.00 | 377.00 | 385.40 | 0.0M |
| 2024-12-26 | 385.00 | 401.00 | 375.55 | 375.70 | 0.0M |
| 2024-12-24 | 399.00 | 399.00 | 381.05 | 390.10 | 0.0M |
| 2024-12-23 | 400.85 | 409.95 | 382.10 | 383.40 | 0.0M |
| 2024-12-20 | 436.20 | 436.20 | 400.10 | 401.40 | 0.0M |
| 2024-12-19 | 425.00 | 444.00 | 410.00 | 421.10 | 0.0M |
| 2024-12-18 | 424.05 | 434.95 | 422.00 | 426.00 | 0.0M |
| 2024-12-17 | 444.00 | 444.00 | 420.15 | 424.05 | 0.0M |
| 2024-12-16 | 449.45 | 449.45 | 413.00 | 428.35 | 0.0M |
| 2024-12-13 | 427.85 | 439.50 | 403.80 | 432.20 | 0.0M |
| 2024-12-12 | 421.70 | 421.70 | 414.10 | 418.70 | 0.0M |
| 2024-12-11 | 421.00 | 421.00 | 409.00 | 411.65 | 0.0M |
| 2024-12-10 | 410.45 | 412.25 | 396.50 | 411.80 | 0.0M |
| 2024-12-09 | 406.00 | 414.80 | 405.35 | 408.25 | 0.0M |
| 2024-12-06 | 409.50 | 416.00 | 395.10 | 405.35 | 0.0M |
| 2024-12-05 | 410.00 | 414.90 | 392.20 | 409.95 | 0.0M |
| 2024-12-04 | 404.95 | 406.00 | 377.00 | 404.55 | 0.0M |
| 2024-12-03 | 400.30 | 418.95 | 380.30 | 391.15 | 0.0M |
| 2024-12-02 | 420.20 | 421.00 | 399.20 | 400.30 | 0.0M |
| 2024-11-29 | 442.50 | 442.50 | 420.20 | 420.20 | 0.0M |
| 2024-11-28 | 464.70 | 464.70 | 430.20 | 442.30 | 0.0M |
| 2024-11-27 | 459.90 | 459.90 | 432.05 | 452.80 | 0.0M |
| 2024-11-26 | 442.00 | 461.85 | 438.00 | 444.05 | 0.0M |
| 2024-11-25 | 462.00 | 462.00 | 440.00 | 442.30 | 0.0M |
| 2024-11-22 | 464.00 | 464.00 | 436.55 | 440.95 | 0.0M |
| 2024-11-21 | 479.95 | 479.95 | 440.15 | 446.35 | 0.0M |
| 2024-11-19 | 467.00 | 471.30 | 460.00 | 463.30 | 0.0M |
| 2024-11-18 | 490.95 | 490.95 | 445.90 | 448.90 | 0.0M |
| 2024-11-14 | 482.85 | 482.85 | 465.00 | 469.35 | 0.0M |
| 2024-11-13 | 480.00 | 499.00 | 462.50 | 465.95 | 0.0M |
| 2024-11-12 | 511.00 | 511.00 | 480.00 | 486.80 | 0.0M |
| 2024-11-11 | 498.00 | 498.00 | 483.05 | 490.05 | 0.0M |
| 2024-11-08 | 507.00 | 507.00 | 481.00 | 496.95 | 0.0M |
| 2024-11-07 | 470.00 | 491.00 | 470.00 | 485.00 | 0.0M |
| 2024-11-06 | 477.80 | 490.00 | 470.00 | 478.00 | 0.0M |
| 2024-11-05 | 490.00 | 500.00 | 476.00 | 478.20 | 0.0M |
| 2024-11-04 | 479.90 | 498.50 | 460.05 | 484.75 | 0.0M |
| 2024-11-01 | 476.40 | 500.00 | 475.00 | 479.90 | 0.0M |
| 2024-10-31 | 468.00 | 485.00 | 440.00 | 476.40 | 0.0M |
| 2024-10-30 | 442.25 | 468.30 | 435.00 | 462.20 | 0.0M |
| 2024-10-29 | 482.00 | 482.00 | 440.15 | 446.00 | 0.0M |
| 2024-10-28 | 438.70 | 461.75 | 438.70 | 459.75 | 0.0M |
| 2024-10-25 | 490.00 | 490.00 | 452.10 | 461.75 | 0.0M |
| 2024-10-24 | 471.00 | 493.75 | 465.00 | 475.35 | 0.0M |
| 2024-10-23 | 475.95 | 477.00 | 452.20 | 470.25 | 0.0M |
| 2024-10-22 | 495.00 | 495.00 | 475.00 | 475.95 | 0.0M |
| 2024-10-21 | 510.90 | 510.90 | 491.00 | 500.00 | 0.0M |
| 2024-10-18 | 530.00 | 532.00 | 507.20 | 509.15 | 0.0M |
| 2024-10-17 | 550.00 | 550.00 | 515.15 | 533.85 | 0.0M |
| 2024-10-16 | 549.00 | 559.00 | 536.00 | 541.00 | 0.0M |
| 2024-10-15 | 550.00 | 570.00 | 533.00 | 535.45 | 0.0M |
| 2024-10-14 | 539.00 | 579.85 | 539.00 | 553.10 | 0.0M |
| 2024-10-11 | 561.00 | 565.00 | 539.00 | 555.35 | 0.0M |
| 2024-10-10 | 536.30 | 563.00 | 535.00 | 561.00 | 0.0M |
| 2024-10-09 | 534.00 | 536.30 | 525.00 | 536.30 | 0.0M |
| 2024-10-08 | 525.00 | 525.00 | 496.00 | 510.80 | 0.0M |
| 2024-10-07 | 540.00 | 576.95 | 522.10 | 522.10 | 0.0M |
| 2024-10-04 | 574.00 | 580.00 | 544.85 | 549.55 | 0.0M |
| 2024-10-03 | 575.00 | 595.00 | 570.70 | 573.50 | 0.0M |
| 2024-10-01 | 604.90 | 625.00 | 590.45 | 600.70 | 0.0M |
| 2024-09-30 | 613.75 | 613.75 | 565.00 | 605.35 | 0.0M |
| 2024-09-27 | 581.00 | 584.55 | 565.20 | 584.55 | 0.0M |
| 2024-09-26 | 537.65 | 556.75 | 537.65 | 556.75 | 0.0M |
| 2024-09-25 | 542.80 | 542.80 | 526.20 | 530.25 | 0.0M |
| 2024-09-24 | 552.25 | 565.00 | 547.85 | 553.85 | 0.0M |
| 2024-09-23 | 602.40 | 602.40 | 572.25 | 576.65 | 0.0M |
| 2024-09-20 | 640.00 | 646.00 | 601.95 | 602.35 | 0.0M |
| 2024-09-19 | 645.00 | 645.00 | 630.00 | 633.60 | 0.0M |
| 2024-09-18 | 645.00 | 646.00 | 622.15 | 630.90 | 0.0M |
| 2024-09-17 | 640.00 | 644.95 | 617.05 | 637.15 | 0.0M |
| 2024-09-16 | 585.00 | 645.00 | 585.00 | 632.30 | 0.0M |
| 2024-09-13 | 524.00 | 596.95 | 520.00 | 576.85 | 0.1M |
| 2024-09-12 | 490.00 | 509.90 | 489.00 | 505.65 | 0.0M |
| 2024-09-11 | 450.00 | 490.00 | 450.00 | 478.25 | 0.0M |
| 2024-09-10 | 432.90 | 449.95 | 431.15 | 446.00 | 0.0M |
| 2024-09-09 | 438.00 | 440.75 | 425.00 | 425.60 | 0.0M |
| 2024-09-06 | 426.25 | 444.00 | 426.25 | 432.30 | 0.0M |
| 2024-09-05 | 435.00 | 438.95 | 425.05 | 433.65 | 0.0M |
| 2024-09-04 | 427.00 | 435.00 | 415.05 | 429.25 | 0.0M |
| 2024-09-03 | 430.00 | 433.95 | 420.00 | 426.75 | 0.0M |
| 2024-09-02 | 445.00 | 445.00 | 423.90 | 428.30 | 0.0M |
| 2024-08-30 | 428.00 | 440.00 | 428.00 | 436.55 | 0.0M |
| 2024-08-29 | 435.15 | 450.30 | 422.10 | 431.25 | 0.0M |
| 2024-08-28 | 433.20 | 455.00 | 433.20 | 444.00 | 0.0M |
| 2024-08-27 | 456.00 | 460.00 | 435.05 | 440.65 | 0.0M |
| 2024-08-26 | 465.00 | 478.00 | 441.00 | 456.00 | 0.0M |
| 2024-08-23 | 429.75 | 477.30 | 418.25 | 461.65 | 0.1M |
| 2024-08-22 | 400.00 | 425.90 | 400.00 | 417.45 | 0.0M |
| 2024-08-21 | 385.00 | 409.00 | 380.00 | 402.10 | 0.0M |
| 2024-08-20 | 389.00 | 397.00 | 382.00 | 383.90 | 0.0M |
| 2024-08-19 | 395.00 | 395.00 | 380.10 | 387.00 | 0.0M |
| 2024-08-16 | 387.00 | 398.50 | 380.20 | 387.30 | 0.0M |
| 2024-08-14 | 395.95 | 410.00 | 385.00 | 387.60 | 0.0M |
| 2024-08-13 | 379.95 | 380.00 | 362.10 | 375.95 | 0.0M |
| 2024-08-12 | 353.00 | 390.00 | 353.00 | 379.95 | 0.0M |
| 2024-08-09 | 379.85 | 379.85 | 364.95 | 375.10 | 0.0M |
| 2024-08-08 | 390.00 | 397.65 | 360.00 | 369.80 | 0.0M |
| 2024-08-07 | 370.55 | 420.00 | 365.00 | 378.40 | 0.0M |
| 2024-08-06 | 357.00 | 376.00 | 357.00 | 370.55 | 0.0M |
| 2024-08-05 | 372.00 | 372.00 | 350.05 | 357.95 | 0.0M |
| 2024-08-02 | 368.50 | 379.90 | 361.00 | 373.55 | 0.0M |
| 2024-08-01 | 374.00 | 375.50 | 360.00 | 368.60 | 0.0M |
| 2024-07-31 | 343.00 | 371.00 | 340.00 | 369.30 | 0.0M |
| 2024-07-30 | 355.00 | 359.10 | 340.05 | 349.90 | 0.0M |
| 2024-07-29 | 342.10 | 364.50 | 342.10 | 354.70 | 0.0M |
| 2024-07-26 | 338.05 | 349.90 | 338.05 | 342.10 | 0.0M |
| 2024-07-25 | 340.00 | 351.40 | 340.00 | 347.30 | 0.0M |
| 2024-07-24 | 343.60 | 352.00 | 338.05 | 342.20 | 0.0M |
| 2024-07-23 | 355.60 | 360.00 | 338.20 | 341.90 | 0.0M |
| 2024-07-22 | 359.00 | 359.00 | 340.00 | 341.55 | 0.0M |
| 2024-07-19 | 360.00 | 360.00 | 345.05 | 352.85 | 0.0M |
| 2024-07-18 | 350.00 | 359.00 | 345.00 | 356.90 | 0.0M |
| 2024-07-16 | 349.50 | 349.65 | 330.00 | 337.10 | 0.0M |
| 2024-07-15 | 341.95 | 352.90 | 341.00 | 341.75 | 0.0M |
| 2024-07-12 | 340.00 | 341.80 | 337.10 | 339.20 | 0.0M |
| 2024-07-11 | 341.90 | 345.00 | 336.10 | 338.70 | 0.0M |
| 2024-07-10 | 335.05 | 343.50 | 335.05 | 337.70 | 0.0M |
| 2024-07-09 | 338.00 | 342.25 | 335.05 | 336.55 | 0.0M |
| 2024-07-08 | 335.05 | 347.95 | 335.05 | 337.75 | 0.0M |
| 2024-07-05 | 336.10 | 340.95 | 335.00 | 338.85 | 0.0M |
| 2024-07-04 | 336.05 | 346.40 | 332.20 | 336.05 | 0.0M |
| 2024-07-03 | 342.00 | 343.95 | 331.30 | 334.80 | 0.0M |
| 2024-07-02 | 344.00 | 349.00 | 339.00 | 340.90 | 0.0M |
| 2024-07-01 | 339.00 | 354.00 | 331.10 | 349.45 | 0.0M |
| 2024-06-28 | 340.00 | 344.65 | 335.00 | 338.70 | 0.0M |
| 2024-06-27 | 338.00 | 345.00 | 337.25 | 337.90 | 0.0M |
| 2024-06-26 | 347.95 | 347.95 | 337.25 | 339.60 | 0.0M |
| 2024-06-25 | 354.55 | 354.55 | 335.00 | 338.90 | 0.0M |
| 2024-06-24 | 344.10 | 354.20 | 340.20 | 344.55 | 0.0M |
| 2024-06-21 | 352.70 | 365.00 | 352.50 | 355.40 | 0.0M |
| 2024-06-20 | 344.00 | 372.60 | 340.05 | 352.70 | 0.0M |
| 2024-06-19 | 335.55 | 345.35 | 335.55 | 341.65 | 0.0M |
| 2024-06-18 | 336.55 | 347.95 | 336.55 | 340.45 | 0.0M |
| 2024-06-14 | 340.20 | 344.60 | 339.60 | 340.85 | 0.0M |
| 2024-06-13 | 341.05 | 344.90 | 337.10 | 340.20 | 0.0M |
| 2024-06-12 | 345.00 | 345.00 | 337.30 | 341.05 | 0.0M |
| 2024-06-11 | 340.05 | 344.85 | 336.00 | 338.40 | 0.0M |
| 2024-06-10 | 344.90 | 344.90 | 336.00 | 339.90 | 0.0M |
| 2024-06-07 | 343.10 | 356.75 | 338.55 | 341.55 | 0.0M |
| 2024-06-06 | 343.60 | 354.00 | 335.05 | 341.50 | 0.0M |
| 2024-06-05 | 330.00 | 354.50 | 330.00 | 343.25 | 0.0M |
| 2024-06-04 | 362.30 | 362.30 | 341.05 | 341.25 | 0.0M |
| 2024-06-03 | 370.00 | 374.95 | 356.10 | 362.30 | 0.0M |
| 2024-05-31 | 364.95 | 370.00 | 351.25 | 355.45 | 0.0M |
| 2024-05-30 | 357.70 | 367.50 | 356.00 | 357.60 | 0.0M |
| 2024-05-29 | 343.40 | 361.95 | 343.40 | 358.05 | 0.0M |
| 2024-05-28 | 368.95 | 368.95 | 355.05 | 362.15 | 0.0M |
| 2024-05-27 | 371.95 | 371.95 | 355.00 | 359.95 | 0.0M |
| 2024-05-24 | 370.00 | 370.00 | 360.00 | 362.20 | 0.0M |
| 2024-05-23 | 374.45 | 374.45 | 361.50 | 371.95 | 0.0M |
| 2024-05-22 | 360.25 | 365.25 | 355.60 | 361.80 | 0.0M |
| 2024-05-21 | 362.00 | 370.90 | 360.00 | 365.40 | 0.0M |
| 2024-05-18 | 366.00 | 372.90 | 361.00 | 361.00 | 0.0M |
| 2024-05-17 | 369.00 | 375.05 | 360.00 | 361.55 | 0.0M |
| 2024-05-16 | 362.05 | 368.95 | 360.00 | 362.65 | 0.0M |
| 2024-05-15 | 362.00 | 368.90 | 360.20 | 361.85 | 0.0M |
| 2024-05-14 | 367.20 | 371.95 | 356.00 | 365.50 | 0.0M |
| 2024-05-13 | 362.45 | 365.95 | 352.10 | 360.00 | 0.0M |
| 2024-05-10 | 375.00 | 375.00 | 360.00 | 362.45 | 0.0M |
| 2024-05-09 | 380.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2024-05-08 | 359.95 | 384.00 | 359.95 | 378.45 | 0.0M |
| 2024-05-07 | 385.00 | 385.00 | 345.00 | 353.50 | 0.0M |
| 2024-05-06 | 383.40 | 388.90 | 375.00 | 377.20 | 0.0M |
| 2024-05-03 | 387.45 | 389.00 | 380.05 | 383.40 | 0.0M |
| 2024-05-02 | 394.00 | 395.00 | 375.05 | 379.85 | 0.0M |
| 2024-04-30 | 405.00 | 405.00 | 390.00 | 394.00 | 0.0M |
| 2024-04-29 | 412.00 | 412.00 | 395.50 | 400.85 | 0.0M |
| 2024-04-26 | 380.00 | 439.00 | 377.00 | 416.40 | 0.0M |
| 2024-04-25 | 378.00 | 383.75 | 375.00 | 382.05 | 0.0M |
| 2024-04-24 | 375.00 | 385.00 | 375.00 | 375.55 | 0.0M |
| 2024-04-23 | 374.05 | 379.00 | 373.05 | 375.05 | 0.0M |
| 2024-04-22 | 365.10 | 375.50 | 364.00 | 374.05 | 0.0M |
| 2024-04-19 | 355.10 | 374.60 | 353.40 | 366.25 | 0.0M |
| 2024-04-18 | 378.45 | 378.45 | 361.40 | 365.10 | 0.0M |
| 2024-04-16 | 377.95 | 379.05 | 365.00 | 368.40 | 0.0M |
| 2024-04-15 | 364.00 | 383.00 | 356.10 | 379.50 | 0.0M |
| 2024-04-12 | 381.00 | 381.00 | 375.00 | 376.65 | 0.0M |
| 2024-04-10 | 385.00 | 387.00 | 370.10 | 377.85 | 0.0M |
| 2024-04-09 | 375.00 | 387.00 | 370.75 | 377.90 | 0.0M |
| 2024-04-08 | 373.80 | 382.00 | 367.35 | 376.70 | 0.0M |
| 2024-04-05 | 381.90 | 382.00 | 367.00 | 369.00 | 0.0M |
| 2024-04-04 | 372.50 | 382.65 | 369.00 | 371.00 | 0.0M |
| 2024-04-03 | 373.60 | 384.70 | 362.00 | 378.50 | 0.0M |
| 2024-04-02 | 371.95 | 371.95 | 355.65 | 366.10 | 0.0M |
| 2024-04-01 | 353.45 | 377.00 | 326.45 | 373.80 | 0.0M |
| 2024-03-28 | 335.00 | 350.00 | 330.10 | 333.45 | 0.0M |
| 2024-03-27 | 351.15 | 356.00 | 332.90 | 339.80 | 0.0M |
| 2024-03-26 | 358.00 | 359.40 | 350.00 | 351.15 | 0.0M |
| 2024-03-22 | 373.70 | 373.70 | 351.00 | 365.85 | 0.0M |
| 2024-03-21 | 335.10 | 389.00 | 335.10 | 363.20 | 0.0M |
| 2024-03-20 | 347.55 | 351.95 | 340.45 | 346.10 | 0.0M |
| 2024-03-19 | 345.00 | 370.00 | 326.00 | 347.55 | 0.0M |
| 2024-03-18 | 332.10 | 337.50 | 322.00 | 323.45 | 0.0M |
| 2024-03-15 | 330.25 | 354.80 | 326.00 | 332.10 | 0.0M |
| 2024-03-14 | 333.10 | 353.90 | 326.50 | 340.45 | 0.0M |
| 2024-03-13 | 350.00 | 350.00 | 320.00 | 331.00 | 0.0M |
| 2024-03-12 | 351.00 | 369.80 | 345.30 | 346.55 | 0.0M |
| 2024-03-11 | 351.05 | 360.50 | 350.00 | 350.05 | 0.0M |
| 2024-03-07 | 353.10 | 367.95 | 351.10 | 354.70 | 0.0M |
| 2024-03-06 | 371.95 | 371.95 | 352.10 | 356.90 | 0.0M |
| 2024-03-05 | 368.00 | 373.00 | 356.00 | 362.95 | 0.0M |
| 2024-03-04 | 365.05 | 374.00 | 360.95 | 364.05 | 0.0M |
| 2024-03-02 | 367.00 | 383.95 | 360.65 | 364.00 | 0.0M |
| 2024-03-01 | 384.95 | 384.95 | 365.00 | 368.00 | 0.0M |
| 2024-02-29 | 368.00 | 373.65 | 356.10 | 368.45 | 0.0M |
| 2024-02-28 | 368.00 | 383.40 | 367.10 | 371.00 | 0.0M |
| 2024-02-27 | 373.00 | 387.00 | 366.50 | 369.35 | 0.0M |
| 2024-02-26 | 377.00 | 383.00 | 351.50 | 369.80 | 0.0M |
| 2024-02-23 | 381.00 | 397.95 | 377.05 | 385.95 | 0.0M |
| 2024-02-22 | 376.00 | 396.05 | 376.00 | 382.05 | 0.0M |
| 2024-02-21 | 365.50 | 398.00 | 355.50 | 375.15 | 0.0M |
| 2024-02-20 | 375.00 | 380.00 | 371.10 | 377.90 | 0.0M |
| 2024-02-19 | 376.65 | 383.00 | 365.90 | 370.55 | 0.0M |
| 2024-02-16 | 360.05 | 379.90 | 356.60 | 376.65 | 0.0M |
| 2024-02-15 | 358.00 | 372.95 | 358.00 | 366.80 | 0.0M |
| 2024-02-14 | 380.00 | 385.00 | 354.05 | 373.95 | 0.0M |
| 2024-02-13 | 371.05 | 400.00 | 371.05 | 383.65 | 0.0M |
| 2024-02-12 | 425.00 | 425.00 | 362.05 | 379.35 | 0.0M |
| 2024-02-09 | 393.00 | 405.00 | 388.55 | 398.70 | 0.0M |
| 2024-02-08 | 400.65 | 404.00 | 381.25 | 387.15 | 0.0M |
| 2024-02-07 | 356.60 | 420.00 | 356.60 | 400.65 | 0.0M |
| 2024-02-06 | 358.10 | 374.80 | 354.85 | 356.50 | 0.0M |
| 2024-02-05 | 378.40 | 378.40 | 356.00 | 358.00 | 0.0M |
| 2024-02-02 | 363.00 | 379.50 | 362.60 | 367.45 | 0.0M |
| 2024-02-01 | 369.00 | 389.00 | 361.05 | 370.55 | 0.0M |
| 2024-01-31 | 369.00 | 375.85 | 365.00 | 368.90 | 0.0M |
| 2024-01-30 | 365.50 | 379.30 | 365.50 | 368.50 | 0.0M |
| 2024-01-29 | 378.95 | 384.00 | 366.10 | 374.55 | 0.0M |
| 2024-01-25 | 364.70 | 380.00 | 364.70 | 378.95 | 0.0M |
| 2024-01-24 | 364.50 | 385.00 | 345.40 | 364.70 | 0.0M |
| 2024-01-23 | 382.25 | 382.25 | 370.55 | 374.65 | 0.0M |
| 2024-01-20 | 377.25 | 377.25 | 365.15 | 372.25 | 0.0M |
| 2024-01-19 | 393.00 | 393.00 | 375.00 | 377.25 | 0.0M |
| 2024-01-18 | 397.40 | 397.50 | 375.60 | 381.00 | 0.0M |
| 2024-01-17 | 380.05 | 406.95 | 375.05 | 385.35 | 0.0M |
| 2024-01-16 | 386.05 | 393.00 | 383.00 | 391.45 | 0.0M |
| 2024-01-15 | 400.00 | 400.00 | 380.00 | 388.65 | 0.0M |
| 2024-01-12 | 406.00 | 419.50 | 344.00 | 393.15 | 0.0M |
| 2024-01-11 | 415.00 | 425.00 | 405.00 | 407.00 | 0.0M |
| 2024-01-10 | 419.80 | 432.00 | 406.50 | 412.85 | 0.0M |
| 2024-01-09 | 418.05 | 438.70 | 414.00 | 432.25 | 0.0M |
| 2024-01-08 | 454.00 | 455.00 | 403.65 | 423.15 | 0.0M |
| 2024-01-05 | 435.00 | 459.00 | 429.50 | 446.30 | 0.0M |
| 2024-01-04 | 397.45 | 424.90 | 380.00 | 420.85 | 0.0M |
| 2024-01-03 | 364.90 | 388.95 | 356.10 | 381.30 | 0.0M |
| 2024-01-02 | 355.80 | 355.80 | 346.05 | 355.00 | 0.0M |
| 2024-01-01 | 348.20 | 355.80 | 342.20 | 352.10 | 0.0M |