Sangal Papers

SANP
🏛️ india →
229.30
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 222.00 229.30 222.00 229.30 0.0M
2025-09-23 231.85 231.85 222.00 222.00 0.0M
2025-09-22 221.00 233.00 221.00 233.00 0.0M
2025-09-19 240.00 240.00 222.00 222.10 0.0M
2025-09-18 233.05 233.05 233.05 233.05 0.0M
2025-09-17 228.00 235.15 227.70 233.05 0.0M
2025-09-16 227.25 245.00 227.25 239.65 0.0M
2025-09-15 250.85 250.85 227.05 239.20 0.0M
2025-09-12 242.00 248.00 239.00 239.00 0.0M
2025-09-11 230.00 238.50 226.60 236.55 0.0M
2025-09-10 258.90 260.00 238.10 238.50 0.0M
2025-09-09 238.25 250.00 238.25 250.00 0.0M
2025-09-08 252.00 256.00 244.00 250.75 0.0M
2025-09-05 283.00 283.00 261.10 271.90 0.0M
2025-09-04 254.70 285.00 254.70 268.85 0.0M
2025-09-03 238.40 261.00 238.30 254.75 0.0M
2025-09-02 239.00 240.00 238.85 238.85 0.0M
2025-09-01 218.50 259.90 215.00 238.95 0.0M
2025-08-29 243.50 243.50 218.10 219.50 0.0M
2025-08-28 254.95 267.00 221.05 243.50 0.0M
2025-08-26 205.90 247.00 205.90 234.45 0.0M
2025-08-25 201.95 208.00 201.05 205.90 0.0M
2025-08-22 191.10 205.95 191.10 191.20 0.0M
2025-08-21 190.00 190.65 190.00 190.60 0.0M
2025-08-20 180.05 193.00 180.05 190.70 0.0M
2025-08-18 191.00 191.00 187.00 190.85 0.0M
2025-08-14 187.00 194.00 187.00 194.00 0.0M
2025-08-13 193.10 210.00 181.30 185.30 0.0M
2025-08-12 198.35 198.35 188.00 193.05 0.0M
2025-08-11 182.30 199.30 182.30 199.30 0.0M
2025-08-08 182.00 183.95 176.20 181.40 0.0M
2025-08-07 188.00 188.00 165.00 174.75 0.0M
2025-08-06 186.00 186.00 169.95 176.60 0.0M
2025-08-05 190.00 190.00 186.00 186.00 0.0M
2025-08-01 185.00 191.90 178.25 190.95 0.0M
2025-07-31 183.90 183.90 178.10 179.10 0.0M
2025-07-30 187.00 195.00 179.10 192.55 0.0M
2025-07-29 182.50 187.00 174.95 185.30 0.0M
2025-07-28 195.10 196.45 182.10 193.00 0.0M
2025-07-25 196.00 198.00 196.00 198.00 0.0M
2025-07-24 199.30 199.30 198.00 198.95 0.0M
2025-07-23 195.35 195.35 195.35 195.35 0.0M
2025-07-22 195.10 195.10 195.00 195.00 0.0M
2025-07-21 202.00 202.00 195.10 195.10 0.0M
2025-07-18 195.35 203.00 195.35 202.40 0.0M
2025-07-17 199.00 199.00 195.05 195.65 0.0M
2025-07-16 186.20 200.00 180.25 199.95 0.0M
2025-07-14 190.00 190.95 181.25 190.95 0.0M
2025-07-11 191.05 191.95 186.20 191.95 0.0M
2025-07-10 191.35 191.35 191.05 191.05 0.0M
2025-07-04 191.00 191.00 184.20 190.40 0.0M
2025-07-03 185.20 192.00 185.20 191.05 0.0M
2025-07-02 181.00 187.50 181.00 187.50 0.0M
2025-07-01 175.00 184.95 173.10 184.95 0.0M
2025-06-27 184.35 186.50 184.35 184.35 0.0M
2025-06-26 184.25 191.95 178.00 184.35 0.0M
2025-06-25 178.05 185.00 178.00 184.25 0.0M
2025-06-24 186.05 186.05 178.00 186.05 0.0M
2025-06-23 151.10 204.00 151.10 186.05 0.0M
2025-06-20 174.30 186.30 174.30 185.95 0.0M
2025-06-19 179.35 179.35 178.05 179.30 0.0M
2025-06-18 190.00 190.00 188.10 189.95 0.0M
2025-06-17 181.10 188.00 179.30 186.90 0.0M
2025-06-16 188.90 188.90 177.00 179.30 0.0M
2025-06-13 178.75 188.90 178.75 188.90 0.0M
2025-06-12 189.95 189.95 182.20 189.00 0.0M
2025-06-11 181.25 192.70 181.20 190.60 0.0M
2025-06-10 181.00 182.70 181.00 182.70 0.0M
2025-06-09 191.95 191.95 181.50 181.50 0.0M
2025-06-06 183.45 193.30 180.40 186.75 0.0M
2025-06-05 182.00 195.65 182.00 182.55 0.0M
2025-06-04 181.10 188.00 181.10 182.00 0.0M
2025-06-03 186.00 189.95 185.00 189.95 0.0M
2025-06-02 184.95 212.00 170.00 181.25 0.0M
2025-05-30 193.50 193.50 177.00 192.90 0.0M
2025-05-29 192.55 192.55 192.55 192.55 0.0M
2025-05-28 187.25 194.90 184.00 194.90 0.0M
2025-05-27 196.00 216.90 186.00 187.25 0.0M
2025-05-26 190.00 190.00 185.50 185.85 0.0M
2025-05-23 193.30 193.30 190.00 193.00 0.0M
2025-05-22 188.00 195.00 181.00 183.30 0.0M
2025-05-21 190.00 190.00 188.00 188.00 0.0M
2025-05-20 194.05 195.95 194.05 195.00 0.0M
2025-05-19 195.00 195.00 195.00 195.00 0.0M
2025-05-16 198.00 198.00 189.95 196.25 0.0M
2025-05-15 198.00 214.00 195.00 202.00 0.0M
2025-05-14 188.80 198.00 187.95 198.00 0.0M
2025-05-13 200.00 200.00 200.00 200.00 0.0M
2025-05-12 218.70 218.70 200.00 201.30 0.0M
2025-05-09 172.20 182.50 172.00 182.25 0.0M
2025-05-08 219.65 219.65 193.85 196.75 0.0M
2025-05-06 182.45 192.00 182.45 183.05 0.0M
2025-05-05 198.35 198.35 192.55 192.55 0.0M
2025-05-02 208.90 208.90 177.25 193.50 0.0M
2025-04-30 180.80 184.05 173.60 176.45 0.0M
2025-04-29 184.00 194.00 182.00 189.95 0.0M
2025-04-28 205.00 210.00 194.95 194.95 0.0M
2025-04-25 184.10 198.00 184.10 198.00 0.0M
2025-04-24 192.20 204.95 192.15 204.95 0.0M
2025-04-23 197.00 197.25 192.00 192.15 0.0M
2025-04-22 215.80 215.80 197.00 197.25 0.0M
2025-04-21 190.85 190.85 188.00 190.80 0.0M
2025-04-16 196.50 196.50 184.10 184.25 0.0M
2025-04-15 196.00 200.00 183.75 184.75 0.0M
2025-04-11 192.80 193.00 192.80 192.80 0.0M
2025-04-09 195.80 195.80 192.80 192.80 0.0M
2025-04-08 195.00 199.60 181.10 199.60 0.0M
2025-04-07 180.00 205.95 180.00 195.70 0.0M
2025-04-04 192.05 218.90 192.05 199.00 0.0M
2025-04-03 198.00 218.95 185.00 192.05 0.0M
2025-04-02 185.30 190.10 185.20 190.10 0.0M
2025-04-01 191.90 201.20 191.00 197.85 0.0M
2025-03-28 200.00 213.65 175.95 191.70 0.0M
2025-03-27 183.05 183.05 171.00 182.10 0.0M
2025-03-26 192.00 192.00 183.00 183.05 0.0M
2025-03-25 188.00 204.50 188.00 191.70 0.0M
2025-03-24 200.05 216.00 180.00 203.80 0.0M
2025-03-21 190.20 210.95 190.20 200.05 0.0M
2025-03-20 192.90 213.85 180.30 182.20 0.0M
2025-03-19 190.25 192.00 189.10 190.20 0.0M
2025-03-18 180.00 209.95 180.00 185.20 0.0M
2025-03-17 177.55 216.00 177.00 201.00 0.0M
2025-03-13 194.00 194.00 183.00 183.00 0.0M
2025-03-12 194.40 194.40 177.15 182.80 0.0M
2025-03-11 188.90 190.05 170.60 184.80 0.0M
2025-03-07 211.00 212.00 211.00 211.00 0.0M
2025-03-06 210.70 215.00 210.70 211.80 0.0M
2025-03-05 215.00 215.00 215.00 215.00 0.0M
2025-03-03 172.30 205.00 171.10 205.00 0.0M
2025-02-28 177.25 187.00 172.10 187.00 0.0M
2025-02-25 196.40 198.00 174.05 198.00 0.0M
2025-02-24 196.00 198.00 187.00 187.00 0.0M
2025-02-21 191.00 195.00 191.00 191.05 0.0M
2025-02-20 185.00 192.00 185.00 191.00 0.0M
2025-02-19 180.20 185.00 180.20 185.00 0.0M
2025-02-18 189.00 189.00 177.00 177.05 0.0M
2025-02-17 186.00 186.00 180.30 186.00 0.0M
2025-02-14 200.00 206.05 181.00 195.35 0.0M
2025-02-13 233.70 233.70 201.00 201.25 0.0M
2025-02-12 211.00 228.00 201.00 228.00 0.0M
2025-02-11 237.80 237.80 210.10 217.55 0.0M
2025-02-10 279.90 279.90 232.10 233.10 0.0M
2025-02-07 240.10 242.00 236.00 236.00 0.0M
2025-02-06 254.00 264.00 242.50 249.40 0.0M
2025-02-05 264.90 264.90 264.90 264.90 0.0M
2025-02-04 266.00 266.00 250.10 257.60 0.0M
2025-02-03 248.40 274.00 247.00 274.00 0.0M
2025-01-31 262.00 262.00 262.00 262.00 0.0M
2025-01-30 262.00 262.00 261.60 262.00 0.0M
2025-01-29 256.00 256.90 249.15 249.15 0.0M
2025-01-28 254.00 254.00 233.05 241.50 0.0M
2025-01-27 273.95 274.00 265.00 268.00 0.0M
2025-01-24 274.00 274.00 268.00 269.00 0.0M
2025-01-23 268.00 270.00 263.00 270.00 0.0M
2025-01-22 274.05 274.05 262.90 268.90 0.0M
2025-01-21 274.80 274.80 260.80 262.90 0.0M
2025-01-20 265.20 274.80 260.00 273.25 0.0M
2025-01-17 258.00 263.00 248.10 249.90 0.0M
2025-01-16 263.40 263.40 262.35 262.35 0.0M
2025-01-15 274.95 274.95 255.00 255.00 0.0M
2025-01-14 287.00 287.00 256.00 256.60 0.0M
2025-01-13 263.60 288.25 255.10 269.50 0.0M
2025-01-10 287.20 287.20 275.00 278.85 0.0M
2025-01-09 292.00 292.00 291.00 291.00 0.0M
2025-01-08 292.95 292.95 290.00 290.00 0.0M
2025-01-07 291.10 291.10 284.00 284.00 0.0M
2025-01-06 296.80 296.80 280.00 281.00 0.0M
2025-01-03 291.05 294.95 275.00 280.55 0.0M
2025-01-02 292.00 305.00 292.00 300.00 0.0M
2025-01-01 294.10 294.10 290.00 293.50 0.0M