Satiate Agri

STIA
🏛️ india →
38.90
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 36.96 38.90 36.96 38.90 0.0M
2025-09-08 38.90 38.90 38.90 38.90 0.0M
2025-09-01 40.94 40.94 40.94 40.94 0.0M
2025-08-25 41.00 41.00 40.94 40.94 0.0M
2025-08-04 39.10 39.10 37.15 39.05 0.0M
2025-07-28 39.10 39.10 39.10 39.10 0.1M
2025-07-07 39.10 39.10 39.10 39.10 0.0M
2025-06-30 37.24 37.24 37.24 37.24 0.0M
2025-06-25 35.47 35.47 35.47 35.47 0.0M
2025-06-24 33.79 33.79 33.79 33.79 0.0M
2025-06-23 32.19 32.19 32.19 32.19 0.7M
2025-06-16 30.66 30.66 30.66 30.66 0.0M
2025-06-13 29.20 29.20 29.20 29.20 0.0M
2025-06-12 27.81 27.81 27.81 27.81 0.0M
2025-06-11 26.49 26.49 26.49 26.49 0.0M
2025-06-10 25.23 25.23 25.23 25.23 0.0M
2025-06-09 24.03 24.03 24.03 24.03 0.0M