276.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
09:45 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
10:00 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
14:30 | 292.55 | 292.55 | 292.55 | 292.55 | 0.0K |
15:25 | 292.55 | 292.55 | 292.55 | 292.55 | 0.0K |