Seya Ind

SEYA
🏛️ india →
16.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.00 17.40 15.94 16.70 0.0M
2025-09-25 16.75 16.78 16.50 16.58 0.0M
2025-09-24 16.39 17.00 16.05 16.67 0.0M
2025-09-23 16.80 17.38 16.08 16.21 0.0M
2025-09-22 15.36 16.80 15.36 16.64 0.0M
2025-09-19 16.13 17.00 15.90 16.01 0.0M
2025-09-18 16.67 17.23 16.59 16.65 0.0M
2025-09-17 17.36 17.36 16.66 16.67 0.0M
2025-09-16 17.48 17.48 16.75 17.36 0.0M
2025-09-15 17.41 17.75 16.73 17.48 0.0M
2025-09-12 17.40 17.90 16.82 17.41 0.0M
2025-09-11 17.19 17.99 16.45 17.70 0.0M
2025-09-10 18.13 18.13 17.22 17.22 0.0M
2025-09-09 17.67 18.35 16.80 18.13 0.0M
2025-09-08 16.68 17.51 16.68 17.50 0.0M
2025-09-05 17.49 17.49 16.51 16.68 0.0M
2025-09-04 16.90 17.64 16.21 16.96 0.0M
2025-09-03 17.20 17.61 16.53 16.81 0.0M
2025-09-02 16.88 18.00 16.86 17.38 0.0M
2025-09-01 17.75 18.00 17.75 17.75 0.0M
2025-08-29 18.75 18.75 17.92 18.69 0.0M
2025-08-28 19.20 19.20 17.37 18.80 0.0M
2025-08-26 17.38 18.30 17.38 18.29 0.0M
2025-08-25 18.02 18.50 17.94 18.30 0.0M
2025-08-22 19.69 19.69 17.93 18.89 0.0M
2025-08-21 18.24 18.90 17.77 18.88 0.0M
2025-08-20 18.75 19.24 18.00 18.50 0.0M
2025-08-19 18.89 18.99 18.01 18.75 0.0M
2025-08-18 19.45 19.45 18.05 18.89 0.0M
2025-08-14 18.81 19.39 18.00 18.98 0.0M
2025-08-13 19.25 19.82 18.26 18.67 0.0M
2025-08-12 19.00 19.12 18.22 19.12 0.0M
2025-08-11 19.00 19.25 18.82 18.90 0.0M
2025-08-08 19.27 19.99 18.55 19.48 0.0M
2025-08-07 18.12 19.47 17.77 19.27 0.0M
2025-08-06 19.94 19.94 18.31 18.57 0.0M
2025-08-05 19.12 19.65 18.25 19.24 0.0M
2025-08-04 19.17 19.17 17.81 18.74 0.0M
2025-08-01 18.02 19.47 17.63 18.26 0.0M
2025-07-28 18.80 18.80 18.55 18.55 0.0M
2025-07-21 19.53 19.53 19.53 19.53 0.0M
2025-07-14 20.56 20.60 20.56 20.56 0.0M
2025-07-07 21.65 21.65 21.65 21.65 0.0M
2025-06-30 22.79 22.79 22.79 22.79 0.0M
2025-06-23 23.99 23.99 23.99 23.99 0.0M
2025-06-20 22.25 22.85 21.90 22.85 0.0M
2025-06-19 21.75 21.77 21.25 21.77 0.0M
2025-06-18 20.74 20.74 19.76 20.74 0.0M
2025-06-17 19.00 19.76 19.00 19.76 0.0M
2025-06-16 17.99 18.82 17.98 18.82 0.0M
2025-06-13 18.97 19.00 17.93 17.93 0.0M
2025-06-12 18.50 19.00 17.65 18.88 0.0M
2025-06-11 18.45 18.71 18.00 18.49 0.0M
2025-06-10 17.97 18.74 17.35 18.55 0.0M
2025-06-09 18.24 19.97 18.24 18.24 0.0M
2025-06-06 18.38 19.29 18.12 19.20 0.0M
2025-06-05 18.35 18.38 17.11 18.38 0.0M
2025-06-04 17.51 17.51 17.00 17.51 0.0M
2025-06-03 16.29 16.68 15.35 16.68 0.0M
2025-06-02 15.81 16.60 15.02 15.89 0.0M
2025-05-26 15.52 16.99 15.52 15.81 0.0M
2025-05-19 16.30 17.99 16.30 16.34 0.0M
2025-05-12 17.16 17.16 17.16 17.16 0.0M
2025-05-05 18.07 18.07 18.07 18.07 0.0M
2025-04-28 19.03 19.03 19.03 19.03 0.0M
2025-04-21 20.04 20.04 18.29 20.04 0.0M
2025-04-17 19.09 19.09 19.09 19.09 0.0M
2025-04-16 18.19 18.19 18.19 18.19 0.0M
2025-04-15 17.33 17.33 17.33 17.33 0.0M
2025-04-11 16.50 16.51 16.49 16.51 0.0M
2025-04-09 14.99 15.73 14.26 15.73 0.0M
2025-04-08 15.09 15.29 14.01 14.99 0.0M
2025-04-07 14.24 15.07 14.23 14.66 0.0M
2025-04-04 15.60 15.60 14.40 14.98 0.0M
2025-04-03 14.70 14.88 14.00 14.88 0.0M
2025-04-02 14.64 14.64 13.26 14.18 0.0M
2025-04-01 13.50 13.96 12.63 13.95 0.0M
2025-03-28 13.70 13.90 13.02 13.30 0.0M
2025-03-27 14.44 14.44 13.71 13.71 0.0M
2025-03-26 15.10 15.10 14.16 14.44 0.0M
2025-03-25 15.70 15.94 14.91 14.91 0.0M
2025-03-24 16.50 16.60 15.61 15.70 0.0M
2025-03-21 16.90 16.90 16.00 16.42 0.0M
2025-03-20 16.72 17.07 16.02 16.10 0.0M
2025-03-19 16.97 17.00 16.12 16.26 0.0M
2025-03-18 17.30 17.30 16.15 16.69 0.0M
2025-03-17 16.00 17.23 16.00 16.64 0.0M
2025-03-13 17.14 17.14 15.70 16.41 0.0M
2025-03-12 15.86 17.40 15.81 16.53 0.0M
2025-03-11 16.65 17.24 16.65 16.65 0.0M
2025-03-10 18.36 18.36 17.53 17.53 0.0M
2025-03-07 19.00 19.30 18.42 18.46 0.0M
2025-03-06 18.77 19.99 18.77 19.39 0.0M
2025-03-05 20.50 20.50 18.72 19.76 0.0M
2025-03-04 19.51 20.35 18.62 19.56 0.0M
2025-03-03 19.63 20.00 19.60 19.60 0.0M
2025-02-24 20.64 20.64 20.64 20.64 0.0M
2025-02-17 22.88 22.88 21.73 21.73 0.0M
2025-02-10 23.95 25.29 22.88 22.88 0.0M
2025-02-03 24.05 24.10 24.05 24.09 0.0M
2025-01-27 25.32 25.32 25.32 25.32 0.0M
2025-01-20 26.66 26.66 26.66 26.66 0.0M
2025-01-13 28.07 28.07 28.07 28.07 0.0M
2025-01-08 29.49 29.56 28.00 29.55 0.0M
2025-01-07 27.17 28.16 25.47 28.16 0.0M
2025-01-06 26.82 26.82 26.82 26.82 0.0M
2025-01-03 25.55 25.55 25.55 25.55 0.0M
2025-01-02 24.34 24.34 24.34 24.34 0.0M
2025-01-01 23.19 23.19 23.00 23.19 0.0M