Shirpur Gold Refinery Ltd

SHGR
🏛️ india →
5.02
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 5.30 5.35 4.85 5.02 0.0M
2021-12-06 5.16 5.41 4.91 5.10 0.1M
2021-11-29 5.16 5.70 5.16 5.16 0.0M
2021-08-30 5.43 5.71 5.43 5.43 0.0M
2021-08-23 5.18 5.71 5.18 5.71 0.1M
2021-08-16 5.69 5.98 5.43 5.45 0.2M
2021-08-09 5.51 6.03 5.50 5.70 0.1M
2021-08-02 6.33 6.33 5.73 5.75 0.0M
2021-07-26 6.07 6.50 5.94 6.03 0.0M
2021-07-19 6.34 6.59 6.20 6.25 0.0M
2021-07-12 6.09 6.45 6.08 6.35 0.0M
2021-07-05 6.74 6.74 6.10 6.39 0.0M
2021-06-28 6.75 6.75 6.42 6.42 0.0M
2021-06-21 6.87 6.87 6.23 6.75 0.0M
2021-06-14 6.00 6.55 6.00 6.55 0.0M
2021-06-07 6.24 6.24 6.24 6.24 0.0M
2021-05-31 6.20 6.41 5.81 5.95 0.0M
2021-05-24 5.60 6.13 5.60 6.11 0.0M
2021-05-17 5.80 5.90 5.65 5.84 0.0M
2021-05-10 5.85 6.45 5.85 5.90 0.0M
2021-05-03 6.13 6.75 6.13 6.15 0.0M
2021-04-26 6.45 6.45 6.45 6.45 0.0M
2021-04-12 6.78 6.78 6.78 6.78 0.0M
2021-03-22 7.13 7.13 7.13 7.13 0.0M
2021-03-15 7.05 7.50 7.03 7.50 0.0M
2021-03-08 7.65 7.65 7.40 7.40 0.0M
2021-03-01 8.18 8.18 7.78 7.78 0.0M
2021-02-11 8.08 8.20 7.48 8.18 0.0M
2021-02-10 7.45 8.00 7.45 7.86 0.0M
2021-02-09 7.50 7.82 7.20 7.82 0.0M
2021-02-08 7.40 7.54 7.03 7.46 0.0M
2021-02-05 7.50 7.64 7.20 7.40 0.0M
2021-02-04 7.15 7.72 7.11 7.40 0.0M
2021-02-03 7.10 7.54 7.10 7.48 0.0M
2021-02-02 7.44 7.44 7.00 7.19 0.0M
2021-02-01 7.20 7.64 7.00 7.09 0.0M
2021-01-29 7.31 7.75 7.31 7.32 0.0M
2021-01-28 7.87 7.87 7.25 7.69 0.0M
2021-01-27 7.46 8.04 7.46 7.56 0.0M
2021-01-25 7.85 7.99 7.30 7.85 0.0M
2021-01-22 7.99 8.09 7.62 7.66 0.0M
2021-01-21 7.60 8.10 7.58 7.99 0.0M
2021-01-20 7.95 8.27 7.70 7.97 0.0M
2021-01-19 8.15 8.15 7.91 8.10 0.0M
2021-01-18 8.65 8.65 8.13 8.22 0.0M
2021-01-15 8.75 8.99 8.48 8.55 0.0M
2021-01-14 8.99 8.99 8.55 8.63 0.0M
2021-01-13 8.60 9.24 8.53 8.92 0.0M
2021-01-12 9.20 9.20 8.65 8.97 0.0M
2021-01-11 8.55 9.18 8.55 8.77 0.0M
2021-01-08 9.62 9.62 8.78 8.81 0.0M
2021-01-07 8.76 9.28 8.76 9.24 0.0M
2021-01-06 9.50 9.57 8.97 9.22 0.0M
2021-01-05 8.98 9.12 8.65 9.12 0.0M
2021-01-04 8.70 8.82 8.40 8.69 0.0M
2021-01-01 8.59 8.70 8.05 8.41 0.0M