Shivalik Rasayan

SIVA
🏛️ india →
436.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 464.90 464.90 464.90 464.90 0.0K
09:15 466.00 466.00 466.00 466.00 0.2K
09:17 462.10 462.10 462.10 462.10 0.0K
09:18 461.20 461.45 461.20 461.45 0.2K
09:19 460.75 460.75 460.75 460.75 0.1K
09:20 462.70 462.70 461.55 461.55 0.2K
09:21 460.60 460.60 460.60 460.60 0.1K
09:28 462.25 462.65 462.25 462.65 0.2K
09:29 461.35 461.35 461.35 461.35 0.0K
09:30 462.00 462.00 462.00 462.00 0.2K
09:31 460.80 460.80 460.80 460.80 0.0K
09:33 461.80 461.80 461.80 461.80 0.0K
09:35 461.70 461.70 460.60 460.60 0.2K
09:37 461.40 461.40 461.40 461.40 0.0K
09:38 460.40 460.40 460.40 460.40 0.1K
09:40 461.00 461.60 461.00 461.60 0.0K
09:42 460.95 460.95 460.95 460.95 0.2K
09:43 461.30 461.35 461.30 461.35 0.0K
09:44 460.95 460.95 460.95 460.95 0.1K
09:46 459.90 459.90 459.90 459.90 0.1K
09:47 460.20 460.20 460.20 460.20 0.0K
09:49 461.00 461.00 461.00 461.00 0.0K
09:50 460.25 460.25 460.25 460.25 0.0K
09:51 459.95 459.95 459.95 459.95 0.0K
09:53 460.85 460.85 460.85 460.85 0.0K
09:54 460.90 460.90 460.55 460.55 0.0K
09:57 460.00 460.00 460.00 460.00 0.0K
09:59 462.90 462.90 462.90 462.90 0.4K
10:01 461.00 461.00 461.00 461.00 0.0K
10:03 461.40 461.40 461.40 461.40 0.1K
10:05 460.60 460.60 460.60 460.60 0.0K
10:07 460.95 460.95 460.95 460.95 0.0K
10:09 462.80 462.80 462.80 462.80 0.1K
10:20 462.05 462.05 462.05 462.05 0.0K
10:29 462.00 462.00 462.00 462.00 0.0K
10:33 461.05 461.05 460.55 460.55 0.2K
10:34 460.10 460.10 460.00 460.00 0.2K
10:37 459.90 459.90 459.90 459.90 0.2K
10:38 459.75 459.75 459.75 459.75 0.0K
10:39 459.70 459.70 459.70 459.70 0.0K
10:40 459.70 459.70 459.70 459.70 0.0K
10:55 459.35 459.35 459.35 459.35 0.0K
11:05 459.70 459.70 459.70 459.70 0.0K
11:11 459.75 459.75 459.75 459.75 0.0K
11:12 459.70 459.70 459.70 459.70 0.1K
11:17 459.70 459.70 459.70 459.70 0.7K
11:18 459.10 459.10 459.10 459.10 0.0K
11:28 459.10 459.80 459.00 459.80 1.2K
11:29 460.00 460.00 459.80 459.95 0.2K
11:30 459.95 459.95 459.80 459.80 1.0K
11:31 459.00 459.00 459.00 459.00 2.0K
11:33 459.55 459.55 459.55 459.55 0.0K
11:36 459.50 459.50 459.50 459.50 0.0K
11:46 459.20 459.20 459.20 459.20 0.0K
11:47 459.15 459.15 459.15 459.15 0.0K
11:52 459.50 459.85 459.50 459.85 0.0K
11:54 459.85 459.85 459.85 459.85 0.0K
11:55 459.05 459.05 459.05 459.05 0.1K
11:57 459.90 459.90 459.40 459.40 0.0K
12:01 459.85 459.85 459.85 459.85 0.0K
12:03 459.50 459.50 459.00 459.50 0.2K
12:04 458.35 459.20 458.35 459.20 0.0K
12:12 459.10 459.10 459.10 459.10 0.0K
12:14 459.10 459.10 459.10 459.10 0.2K
12:16 458.85 458.85 458.85 458.85 0.0K
12:19 457.85 458.00 457.85 458.00 0.6K
12:20 457.45 457.45 457.45 457.45 0.0K
12:22 457.50 457.50 457.50 457.50 0.0K
12:23 457.95 457.95 457.95 457.95 0.0K
12:24 457.95 457.95 457.95 457.95 0.0K
12:28 457.05 457.05 457.05 457.05 0.1K
12:29 457.95 457.95 457.95 457.95 0.1K
12:31 457.80 457.80 457.05 457.05 0.0K
12:36 457.75 457.75 457.75 457.75 0.0K
12:41 458.10 458.10 458.10 458.10 0.0K
12:43 457.50 457.50 457.50 457.50 0.0K
12:45 457.45 457.45 457.45 457.45 0.0K
12:51 457.95 457.95 457.95 457.95 0.0K
12:54 458.00 458.00 457.50 457.50 0.1K
12:55 457.05 457.05 457.05 457.05 0.0K
12:57 458.00 458.00 458.00 458.00 0.1K
12:59 457.20 457.20 457.20 457.20 0.0K
13:01 457.20 457.20 457.05 457.05 0.0K
13:10 457.00 457.00 457.00 457.00 0.1K
13:16 457.65 457.65 457.65 457.65 0.0K
13:24 457.75 457.75 457.75 457.75 0.0K
13:35 457.00 457.00 457.00 457.00 0.0K
13:37 457.00 457.00 457.00 457.00 0.0K
13:38 457.00 457.00 457.00 457.00 0.0K
13:53 457.65 457.65 457.65 457.65 0.0K
13:54 457.65 457.65 457.65 457.65 0.0K
13:57 457.75 457.75 457.75 457.75 0.1K
14:08 457.00 457.00 457.00 457.00 0.2K
14:09 457.00 457.00 457.00 457.00 0.0K
14:12 457.00 457.00 457.00 457.00 0.0K
14:18 457.40 457.40 457.40 457.40 0.0K
14:25 457.40 457.40 457.40 457.40 0.1K
14:31 457.00 457.00 457.00 457.00 0.1K
14:35 457.05 457.05 457.00 457.00 0.1K
14:36 457.00 457.00 457.00 457.00 0.0K
14:39 457.00 457.00 457.00 457.00 0.0K
14:40 457.00 457.00 457.00 457.00 0.0K
14:43 456.90 456.90 456.90 456.90 0.1K
14:45 456.90 456.90 456.90 456.90 0.0K
14:46 457.00 457.00 457.00 457.00 0.1K
14:47 457.00 457.00 457.00 457.00 0.0K
14:48 456.55 456.75 456.55 456.75 0.0K
14:51 457.00 457.00 457.00 457.00 0.0K
14:52 457.70 457.70 457.70 457.70 0.1K
14:53 457.60 457.60 457.20 457.20 0.1K
14:54 457.60 457.60 457.25 457.25 0.0K
14:55 457.30 457.30 457.30 457.30 0.0K
14:56 457.25 457.25 457.25 457.25 0.2K
15:01 457.55 457.55 457.55 457.55 0.2K
15:03 457.60 457.60 457.60 457.60 0.0K
15:04 457.70 457.70 457.70 457.70 0.0K
15:07 458.00 458.00 458.00 458.00 0.2K
15:10 458.70 458.70 458.70 458.70 0.0K
15:11 457.00 457.00 457.00 457.00 0.2K
15:14 457.00 457.00 457.00 457.00 0.2K
15:15 456.10 456.80 456.10 456.80 0.4K
15:19 456.00 456.00 456.00 456.00 0.1K
15:20 456.00 456.00 456.00 456.00 0.0K
15:21 456.00 456.00 456.00 456.00 0.1K
15:23 456.90 456.90 456.90 456.90 0.0K
15:24 456.00 457.40 456.00 457.40 0.2K
15:26 457.40 457.40 457.40 457.40 0.0K
15:27 457.00 457.40 457.00 457.40 0.2K
15:28 456.00 457.40 456.00 457.40 0.1K
15:29 456.50 458.00 456.00 456.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available