436.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 782.90 | 782.95 | 739.90 | 765.70 | 0.0M |
| 2024-12-30 | 770.00 | 771.00 | 745.20 | 754.10 | 0.0M |
| 2024-12-27 | 763.70 | 772.00 | 750.00 | 764.70 | 0.0M |
| 2024-12-26 | 775.00 | 800.05 | 745.20 | 767.95 | 0.0M |
| 2024-12-24 | 769.95 | 772.00 | 760.00 | 763.55 | 0.0M |
| 2024-12-23 | 786.05 | 806.45 | 756.75 | 767.35 | 0.1M |
| 2024-12-20 | 814.00 | 814.00 | 775.35 | 784.10 | 0.0M |
| 2024-12-19 | 810.00 | 824.70 | 795.50 | 799.05 | 0.1M |
| 2024-12-18 | 815.30 | 832.95 | 801.55 | 806.30 | 0.1M |
| 2024-12-17 | 853.05 | 854.55 | 802.20 | 815.25 | 0.1M |
| 2024-12-16 | 807.95 | 872.50 | 803.15 | 849.45 | 0.3M |
| 2024-12-13 | 744.95 | 817.50 | 716.25 | 798.65 | 0.3M |
| 2024-12-12 | 745.00 | 749.45 | 735.00 | 740.45 | 0.1M |
| 2024-12-11 | 778.00 | 778.00 | 738.00 | 745.20 | 0.1M |
| 2024-12-10 | 781.85 | 790.00 | 755.00 | 757.85 | 0.1M |
| 2024-12-09 | 789.95 | 796.50 | 772.05 | 776.85 | 0.1M |
| 2024-12-06 | 820.10 | 834.10 | 776.95 | 787.55 | 0.1M |
| 2024-12-05 | 824.20 | 852.10 | 795.00 | 826.75 | 0.3M |
| 2024-12-04 | 709.20 | 827.00 | 696.05 | 811.60 | 1.3M |
| 2024-12-03 | 640.00 | 718.00 | 640.00 | 710.50 | 1.2M |
| 2024-12-02 | 573.00 | 610.00 | 573.00 | 606.80 | 0.0M |
| 2024-11-29 | 592.80 | 594.70 | 569.45 | 583.80 | 0.0M |
| 2024-11-28 | 594.80 | 599.00 | 570.00 | 588.15 | 0.0M |
| 2024-11-27 | 570.00 | 597.00 | 560.00 | 587.90 | 0.0M |
| 2024-11-26 | 533.10 | 583.50 | 527.00 | 562.60 | 0.0M |
| 2024-11-25 | 548.30 | 548.30 | 523.80 | 533.10 | 0.0M |
| 2024-11-22 | 537.00 | 573.20 | 537.00 | 545.85 | 0.0M |
| 2024-11-21 | 537.15 | 542.00 | 523.00 | 525.85 | 0.0M |
| 2024-11-19 | 539.25 | 548.25 | 535.20 | 542.55 | 0.0M |
| 2024-11-18 | 526.05 | 549.80 | 525.30 | 539.20 | 0.0M |
| 2024-11-14 | 504.40 | 525.25 | 504.40 | 523.95 | 0.0M |
| 2024-11-13 | 529.60 | 529.60 | 500.00 | 504.30 | 0.0M |
| 2024-11-12 | 528.20 | 540.00 | 525.80 | 529.45 | 0.0M |
| 2024-11-11 | 546.15 | 549.10 | 532.50 | 536.25 | 0.0M |
| 2024-11-08 | 560.75 | 565.50 | 545.10 | 549.20 | 0.0M |
| 2024-11-07 | 566.15 | 580.10 | 557.00 | 562.40 | 0.0M |
| 2024-11-06 | 561.00 | 578.00 | 556.05 | 564.95 | 0.0M |
| 2024-11-05 | 563.40 | 569.95 | 556.00 | 559.45 | 0.0M |
| 2024-11-04 | 587.00 | 594.95 | 560.00 | 570.30 | 0.0M |
| 2024-11-01 | 582.35 | 592.95 | 582.35 | 588.85 | 0.0M |
| 2024-10-31 | 542.80 | 594.90 | 542.75 | 582.35 | 0.0M |
| 2024-10-30 | 528.50 | 559.80 | 528.50 | 549.40 | 0.0M |
| 2024-10-29 | 523.75 | 548.90 | 512.10 | 531.75 | 0.0M |
| 2024-10-28 | 554.90 | 554.90 | 512.10 | 526.15 | 0.0M |
| 2024-10-25 | 520.05 | 544.00 | 500.20 | 533.45 | 0.0M |
| 2024-10-24 | 540.95 | 542.30 | 520.00 | 522.85 | 0.0M |
| 2024-10-23 | 540.00 | 546.10 | 529.50 | 535.60 | 0.0M |
| 2024-10-22 | 552.50 | 552.50 | 530.45 | 535.15 | 0.0M |
| 2024-10-21 | 565.70 | 569.95 | 547.00 | 549.60 | 0.0M |
| 2024-10-18 | 566.50 | 574.95 | 560.15 | 568.70 | 0.0M |
| 2024-10-17 | 577.80 | 578.35 | 564.10 | 571.60 | 0.0M |
| 2024-10-16 | 593.45 | 593.45 | 572.20 | 576.35 | 0.0M |
| 2024-10-15 | 595.25 | 602.90 | 579.00 | 591.65 | 0.0M |
| 2024-10-14 | 601.00 | 601.20 | 590.00 | 593.30 | 0.0M |
| 2024-10-11 | 599.55 | 630.95 | 593.10 | 599.60 | 0.0M |
| 2024-10-10 | 581.20 | 612.40 | 578.05 | 598.05 | 0.0M |
| 2024-10-09 | 574.30 | 587.40 | 574.30 | 582.20 | 0.0M |
| 2024-10-08 | 577.60 | 588.00 | 561.00 | 578.65 | 0.0M |
| 2024-10-07 | 620.10 | 633.50 | 572.30 | 576.80 | 0.0M |
| 2024-10-04 | 614.95 | 642.00 | 614.75 | 633.10 | 0.1M |
| 2024-10-03 | 558.00 | 649.00 | 537.60 | 614.75 | 0.4M |
| 2024-10-01 | 587.55 | 601.25 | 560.00 | 565.85 | 0.0M |
| 2024-09-30 | 604.00 | 610.90 | 581.50 | 585.80 | 0.0M |
| 2024-09-27 | 569.95 | 604.80 | 568.00 | 595.00 | 0.1M |
| 2024-09-26 | 573.00 | 584.80 | 563.00 | 570.10 | 0.0M |
| 2024-09-25 | 533.50 | 589.70 | 526.55 | 579.70 | 0.2M |
| 2024-09-24 | 537.25 | 539.35 | 529.75 | 530.75 | 0.0M |
| 2024-09-23 | 540.05 | 549.00 | 533.00 | 534.55 | 0.0M |
| 2024-09-20 | 545.85 | 547.80 | 535.00 | 538.45 | 0.0M |
| 2024-09-19 | 540.05 | 554.90 | 531.10 | 545.70 | 0.0M |
| 2024-09-18 | 549.10 | 552.40 | 534.20 | 536.80 | 0.0M |
| 2024-09-17 | 548.35 | 556.30 | 545.00 | 549.55 | 0.0M |
| 2024-09-16 | 552.05 | 565.00 | 541.90 | 551.45 | 0.0M |
| 2024-09-13 | 564.95 | 569.95 | 550.00 | 552.10 | 0.0M |
| 2024-09-12 | 554.00 | 575.00 | 554.00 | 562.70 | 0.0M |
| 2024-09-11 | 546.00 | 573.90 | 545.00 | 546.05 | 0.0M |
| 2024-09-10 | 546.00 | 550.45 | 542.00 | 544.75 | 0.0M |
| 2024-09-09 | 547.50 | 550.75 | 537.55 | 544.05 | 0.0M |
| 2024-09-06 | 566.60 | 569.95 | 550.00 | 552.40 | 0.0M |
| 2024-09-05 | 556.70 | 583.70 | 556.70 | 567.35 | 0.0M |
| 2024-09-04 | 545.30 | 588.00 | 539.10 | 553.80 | 0.0M |
| 2024-09-03 | 558.90 | 558.90 | 539.05 | 542.40 | 0.0M |
| 2024-09-02 | 562.90 | 562.90 | 541.25 | 543.15 | 0.0M |
| 2024-08-30 | 555.00 | 570.00 | 552.60 | 556.70 | 0.0M |
| 2024-08-29 | 555.05 | 569.20 | 541.05 | 553.50 | 0.0M |
| 2024-08-28 | 569.95 | 574.05 | 556.65 | 561.50 | 0.0M |
| 2024-08-27 | 569.00 | 577.50 | 562.95 | 569.60 | 0.0M |
| 2024-08-26 | 580.30 | 580.60 | 565.00 | 567.80 | 0.0M |
| 2024-08-23 | 571.15 | 585.75 | 557.60 | 578.85 | 0.0M |
| 2024-08-22 | 580.05 | 582.00 | 560.00 | 562.70 | 0.0M |
| 2024-08-21 | 560.00 | 578.00 | 557.40 | 575.30 | 0.0M |
| 2024-08-20 | 538.90 | 564.50 | 536.25 | 558.30 | 0.1M |
| 2024-08-19 | 540.75 | 543.95 | 532.00 | 536.05 | 0.0M |
| 2024-08-16 | 544.60 | 568.15 | 527.00 | 534.20 | 0.1M |
| 2024-08-14 | 576.75 | 579.05 | 534.00 | 536.25 | 0.1M |
| 2024-08-13 | 592.05 | 594.40 | 563.55 | 571.10 | 0.0M |
| 2024-08-12 | 592.80 | 601.95 | 583.05 | 592.70 | 0.0M |
| 2024-08-09 | 575.00 | 618.80 | 575.00 | 589.65 | 0.0M |
| 2024-08-08 | 600.00 | 607.00 | 566.75 | 573.55 | 0.0M |
| 2024-08-07 | 597.95 | 606.00 | 589.55 | 599.60 | 0.0M |
| 2024-08-06 | 596.00 | 619.90 | 586.55 | 595.05 | 0.0M |
| 2024-08-05 | 634.60 | 634.60 | 593.20 | 601.80 | 0.0M |
| 2024-08-02 | 640.90 | 656.05 | 631.05 | 640.40 | 0.0M |
| 2024-08-01 | 653.80 | 661.30 | 632.20 | 637.55 | 0.0M |
| 2024-07-31 | 650.50 | 656.65 | 641.90 | 650.35 | 0.0M |
| 2024-07-30 | 660.00 | 660.00 | 639.05 | 647.05 | 0.0M |
| 2024-07-29 | 647.60 | 673.30 | 633.50 | 656.95 | 0.0M |
| 2024-07-26 | 653.00 | 666.25 | 640.90 | 647.60 | 0.0M |
| 2024-07-25 | 634.20 | 656.45 | 634.20 | 640.75 | 0.0M |
| 2024-07-24 | 629.55 | 666.10 | 626.80 | 640.05 | 0.0M |
| 2024-07-23 | 627.70 | 636.00 | 602.60 | 623.40 | 0.0M |
| 2024-07-22 | 620.00 | 643.65 | 620.00 | 624.40 | 0.0M |
| 2024-07-19 | 658.60 | 658.75 | 625.00 | 627.70 | 0.0M |
| 2024-07-18 | 667.75 | 676.45 | 652.05 | 655.50 | 0.0M |
| 2024-07-16 | 685.00 | 693.60 | 662.60 | 666.85 | 0.0M |
| 2024-07-15 | 681.60 | 690.65 | 672.45 | 679.20 | 0.0M |
| 2024-07-12 | 676.40 | 714.80 | 676.40 | 687.90 | 0.1M |
| 2024-07-11 | 681.10 | 694.80 | 666.50 | 672.90 | 0.0M |
| 2024-07-10 | 701.40 | 732.00 | 665.50 | 680.80 | 0.1M |
| 2024-07-09 | 728.00 | 735.65 | 699.55 | 704.40 | 0.0M |
| 2024-07-08 | 734.95 | 752.00 | 709.00 | 728.35 | 0.0M |
| 2024-07-05 | 752.00 | 752.05 | 723.25 | 729.20 | 0.0M |
| 2024-07-04 | 756.55 | 759.00 | 727.75 | 749.40 | 0.1M |
| 2024-07-03 | 648.40 | 777.80 | 638.00 | 756.50 | 0.7M |
| 2024-07-02 | 634.45 | 667.95 | 630.00 | 648.40 | 0.0M |
| 2024-07-01 | 633.20 | 642.30 | 621.00 | 637.35 | 0.0M |
| 2024-06-28 | 632.95 | 639.05 | 612.75 | 633.10 | 0.0M |
| 2024-06-27 | 629.00 | 640.00 | 616.00 | 632.75 | 0.0M |
| 2024-06-26 | 649.45 | 649.45 | 625.00 | 632.35 | 0.1M |
| 2024-06-25 | 616.90 | 645.45 | 613.00 | 640.90 | 0.1M |
| 2024-06-24 | 594.50 | 638.50 | 594.50 | 616.75 | 0.1M |
| 2024-06-21 | 607.00 | 613.70 | 594.00 | 600.50 | 0.0M |
| 2024-06-20 | 574.50 | 612.60 | 574.50 | 602.60 | 0.1M |
| 2024-06-19 | 573.00 | 583.10 | 568.00 | 572.10 | 0.0M |
| 2024-06-18 | 587.30 | 587.95 | 569.00 | 571.40 | 0.0M |
| 2024-06-14 | 585.70 | 588.00 | 575.00 | 578.60 | 0.0M |
| 2024-06-13 | 579.00 | 594.00 | 566.00 | 582.65 | 0.0M |
| 2024-06-12 | 583.40 | 589.00 | 572.20 | 574.60 | 0.0M |
| 2024-06-11 | 590.70 | 594.95 | 576.45 | 580.05 | 0.0M |
| 2024-06-10 | 592.30 | 599.00 | 585.05 | 590.75 | 0.0M |
| 2024-06-07 | 595.20 | 599.90 | 581.95 | 587.60 | 0.0M |
| 2024-06-06 | 572.15 | 596.00 | 571.90 | 592.10 | 0.0M |
| 2024-06-05 | 550.90 | 573.15 | 550.80 | 566.55 | 0.0M |
| 2024-06-04 | 585.50 | 586.70 | 535.05 | 548.00 | 0.0M |
| 2024-06-03 | 601.00 | 611.40 | 585.00 | 586.00 | 0.0M |
| 2024-05-31 | 600.00 | 611.40 | 595.00 | 600.50 | 0.0M |
| 2024-05-30 | 615.00 | 615.00 | 585.00 | 597.05 | 0.0M |
| 2024-05-29 | 628.90 | 628.90 | 607.10 | 617.20 | 0.0M |
| 2024-05-28 | 614.90 | 636.75 | 609.00 | 612.75 | 0.0M |
| 2024-05-27 | 584.00 | 652.80 | 581.55 | 611.70 | 0.1M |
| 2024-05-24 | 593.00 | 593.00 | 576.00 | 579.25 | 0.0M |
| 2024-05-23 | 592.55 | 596.25 | 586.55 | 589.85 | 0.0M |
| 2024-05-22 | 601.40 | 604.20 | 582.00 | 590.70 | 0.0M |
| 2024-05-21 | 606.90 | 621.50 | 595.05 | 598.45 | 0.0M |
| 2024-05-18 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2024-05-17 | 610.15 | 618.00 | 607.30 | 613.60 | 0.0M |
| 2024-05-16 | 604.20 | 612.95 | 602.55 | 609.85 | 0.0M |
| 2024-05-15 | 604.50 | 616.40 | 592.95 | 601.20 | 0.0M |
| 2024-05-14 | 602.05 | 614.95 | 595.20 | 601.45 | 0.0M |
| 2024-05-13 | 615.00 | 615.10 | 588.10 | 598.40 | 0.0M |
| 2024-05-10 | 631.00 | 641.40 | 602.05 | 611.75 | 0.0M |
| 2024-05-09 | 653.25 | 653.25 | 608.00 | 611.55 | 0.0M |
| 2024-05-08 | 644.95 | 670.00 | 626.10 | 646.80 | 0.0M |
| 2024-05-07 | 664.00 | 674.00 | 630.60 | 638.65 | 0.0M |
| 2024-05-06 | 637.00 | 678.20 | 627.75 | 670.60 | 0.1M |
| 2024-05-03 | 645.15 | 652.45 | 628.55 | 632.40 | 0.0M |
| 2024-05-02 | 663.60 | 669.95 | 642.00 | 645.15 | 0.0M |
| 2024-04-30 | 705.00 | 725.00 | 657.00 | 663.60 | 0.5M |
| 2024-04-29 | 576.05 | 693.95 | 576.05 | 693.95 | 0.8M |
| 2024-04-26 | 557.50 | 584.40 | 553.20 | 578.30 | 0.0M |
| 2024-04-25 | 563.60 | 569.85 | 556.00 | 558.70 | 0.0M |
| 2024-04-24 | 559.60 | 565.95 | 554.00 | 560.65 | 0.0M |
| 2024-04-23 | 576.45 | 576.45 | 549.55 | 556.70 | 0.0M |
| 2024-04-22 | 565.30 | 575.00 | 565.30 | 570.90 | 0.0M |
| 2024-04-19 | 560.00 | 574.95 | 555.25 | 562.30 | 0.0M |
| 2024-04-18 | 569.20 | 577.70 | 562.00 | 567.55 | 0.0M |
| 2024-04-16 | 577.25 | 583.35 | 563.00 | 566.25 | 0.0M |
| 2024-04-15 | 588.65 | 590.00 | 565.05 | 577.70 | 0.0M |
| 2024-04-12 | 594.00 | 615.00 | 582.00 | 597.70 | 0.1M |
| 2024-04-10 | 595.00 | 618.40 | 585.00 | 590.65 | 0.3M |
| 2024-04-09 | 572.00 | 581.25 | 555.95 | 563.40 | 0.0M |
| 2024-04-08 | 589.40 | 593.45 | 565.10 | 567.05 | 0.0M |
| 2024-04-05 | 585.75 | 594.95 | 569.00 | 579.60 | 0.0M |
| 2024-04-04 | 587.00 | 595.00 | 570.05 | 577.10 | 0.0M |
| 2024-04-03 | 565.45 | 588.90 | 558.95 | 579.60 | 0.0M |
| 2024-04-02 | 570.80 | 578.00 | 555.65 | 559.85 | 0.0M |
| 2024-04-01 | 580.00 | 582.80 | 566.00 | 569.50 | 0.0M |
| 2024-03-28 | 568.70 | 584.30 | 560.70 | 577.90 | 0.1M |
| 2024-03-27 | 585.00 | 589.45 | 554.00 | 568.70 | 0.1M |
| 2024-03-26 | 581.90 | 591.05 | 565.00 | 576.70 | 0.0M |
| 2024-03-22 | 546.00 | 595.00 | 545.50 | 580.75 | 0.0M |
| 2024-03-21 | 539.95 | 572.00 | 526.35 | 551.00 | 0.0M |
| 2024-03-20 | 536.20 | 551.45 | 525.55 | 534.65 | 0.0M |
| 2024-03-19 | 573.95 | 579.50 | 535.05 | 540.15 | 0.0M |
| 2024-03-18 | 542.00 | 585.00 | 542.00 | 568.35 | 0.0M |
| 2024-03-15 | 532.00 | 553.95 | 528.75 | 540.00 | 0.0M |
| 2024-03-14 | 513.00 | 555.00 | 492.90 | 532.50 | 0.1M |
| 2024-03-13 | 550.00 | 560.00 | 505.00 | 508.50 | 0.0M |
| 2024-03-12 | 576.90 | 592.75 | 530.00 | 539.35 | 0.0M |
| 2024-03-11 | 606.95 | 613.80 | 571.00 | 574.05 | 0.0M |
| 2024-03-07 | 565.00 | 618.95 | 565.00 | 600.95 | 0.1M |
| 2024-03-06 | 570.15 | 570.85 | 547.05 | 556.35 | 0.0M |
| 2024-03-05 | 588.55 | 593.00 | 567.25 | 571.30 | 0.0M |
| 2024-03-04 | 601.00 | 606.45 | 584.85 | 591.00 | 0.0M |
| 2024-03-02 | 607.50 | 607.85 | 595.00 | 599.00 | 0.0M |
| 2024-03-01 | 606.45 | 614.30 | 594.95 | 597.85 | 0.0M |
| 2024-02-29 | 610.80 | 615.15 | 596.00 | 600.50 | 0.0M |
| 2024-02-28 | 621.70 | 628.20 | 604.15 | 607.75 | 0.0M |
| 2024-02-27 | 630.40 | 633.55 | 608.00 | 616.35 | 0.0M |
| 2024-02-26 | 626.45 | 635.85 | 625.00 | 627.30 | 0.0M |
| 2024-02-23 | 637.50 | 640.65 | 623.70 | 626.45 | 0.0M |
| 2024-02-22 | 644.40 | 644.40 | 631.35 | 634.35 | 0.0M |
| 2024-02-21 | 648.35 | 654.10 | 639.95 | 641.20 | 0.0M |
| 2024-02-20 | 661.70 | 665.00 | 647.05 | 650.80 | 0.0M |
| 2024-02-19 | 679.85 | 686.70 | 651.20 | 658.45 | 0.0M |
| 2024-02-16 | 653.60 | 681.40 | 653.60 | 673.20 | 0.0M |
| 2024-02-15 | 649.10 | 655.80 | 647.75 | 650.30 | 0.0M |
| 2024-02-14 | 652.25 | 664.20 | 642.25 | 645.85 | 0.0M |
| 2024-02-13 | 659.95 | 680.00 | 636.05 | 650.85 | 0.0M |
| 2024-02-12 | 670.80 | 680.00 | 635.10 | 664.10 | 0.0M |
| 2024-02-09 | 683.85 | 685.45 | 663.45 | 667.45 | 0.0M |
| 2024-02-08 | 680.30 | 691.95 | 679.00 | 685.95 | 0.0M |
| 2024-02-07 | 691.05 | 700.85 | 676.70 | 688.05 | 0.0M |
| 2024-02-06 | 683.55 | 722.00 | 671.05 | 691.05 | 0.0M |
| 2024-02-05 | 683.50 | 694.95 | 672.00 | 673.45 | 0.0M |
| 2024-02-02 | 698.30 | 702.95 | 681.00 | 683.50 | 0.0M |
| 2024-02-01 | 724.95 | 724.95 | 690.00 | 698.30 | 0.0M |
| 2024-01-31 | 660.00 | 729.00 | 654.90 | 716.05 | 0.1M |
| 2024-01-30 | 667.00 | 672.00 | 651.55 | 655.45 | 0.0M |
| 2024-01-29 | 665.20 | 689.95 | 660.00 | 667.20 | 0.0M |
| 2024-01-25 | 680.30 | 694.90 | 667.05 | 675.35 | 0.0M |
| 2024-01-24 | 680.00 | 687.90 | 660.15 | 676.95 | 0.0M |
| 2024-01-23 | 701.00 | 705.40 | 645.05 | 664.35 | 0.0M |
| 2024-01-20 | 700.40 | 708.90 | 692.15 | 695.50 | 0.0M |
| 2024-01-19 | 710.80 | 718.60 | 696.10 | 700.40 | 0.0M |
| 2024-01-18 | 691.25 | 727.90 | 689.05 | 707.25 | 0.0M |
| 2024-01-17 | 696.35 | 700.45 | 680.00 | 689.15 | 0.0M |
| 2024-01-16 | 718.10 | 729.40 | 700.25 | 703.35 | 0.0M |
| 2024-01-15 | 691.50 | 774.50 | 691.50 | 730.10 | 0.1M |
| 2024-01-12 | 693.55 | 702.95 | 675.00 | 681.30 | 0.1M |
| 2024-01-11 | 684.00 | 705.10 | 683.50 | 692.35 | 0.0M |
| 2024-01-10 | 703.00 | 711.50 | 678.45 | 681.90 | 0.0M |
| 2024-01-09 | 700.50 | 721.45 | 695.00 | 699.55 | 0.0M |
| 2024-01-08 | 710.90 | 715.50 | 694.65 | 697.00 | 0.0M |
| 2024-01-05 | 706.50 | 721.15 | 703.70 | 707.40 | 0.0M |
| 2024-01-04 | 719.75 | 725.00 | 696.10 | 707.35 | 0.0M |
| 2024-01-03 | 719.50 | 730.00 | 712.40 | 713.95 | 0.0M |
| 2024-01-02 | 744.35 | 744.35 | 715.05 | 721.30 | 0.0M |
| 2024-01-01 | 743.00 | 759.90 | 717.90 | 737.20 | 0.1M |