Shivalik Rasayan

SIVA
🏛️ india →
436.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,075.50 1,075.50 1,035.00 1,048.90 0.0M
2021-12-30 1,082.80 1,097.05 1,041.05 1,058.25 0.0M
2021-12-29 1,116.75 1,119.90 1,045.25 1,063.30 0.0M
2021-12-28 1,063.80 1,106.40 1,040.00 1,101.50 0.0M
2021-12-27 980.00 1,040.00 971.00 1,031.50 0.1M
2021-12-24 978.00 988.95 926.00 962.90 0.0M
2021-12-23 910.00 1,002.50 900.00 962.85 0.0M
2021-12-22 920.75 921.25 891.05 896.55 0.0M
2021-12-21 928.00 955.75 891.10 905.05 0.0M
2021-12-20 900.00 924.80 852.10 908.20 0.0M
2021-12-17 910.05 925.00 860.00 873.15 0.0M
2021-12-16 899.95 963.10 886.05 910.05 0.0M
2021-12-15 916.95 918.00 881.10 897.15 0.0M
2021-12-14 919.00 929.80 910.25 913.90 0.0M
2021-12-13 944.95 970.55 910.00 921.75 0.0M
2021-12-10 980.00 980.00 899.95 915.65 0.0M
2021-12-09 984.00 1,008.00 950.15 954.90 0.0M