Shri Balaji Valve Components

SHIJ
🏛️ india →
134.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 130.50 134.00 130.50 134.00 0.0M
2025-09-25 133.00 135.75 133.00 134.90 0.0M
2025-09-24 128.00 131.40 126.00 130.20 0.0M
2025-09-23 126.05 132.00 126.05 128.50 0.0M
2025-09-22 140.80 140.80 130.00 130.00 0.0M
2025-09-19 128.00 128.00 128.00 128.00 0.0M
2025-09-18 127.00 128.00 125.00 128.00 0.0M
2025-09-17 132.50 134.00 132.50 132.50 0.0M
2025-09-16 125.90 128.00 125.00 128.00 0.0M
2025-09-15 119.00 122.00 119.00 122.00 0.0M
2025-09-12 119.00 119.00 119.00 119.00 0.0M
2025-09-11 119.00 122.10 114.00 122.10 0.0M
2025-09-10 114.95 120.45 111.00 120.45 0.0M
2025-09-09 111.00 111.00 111.00 111.00 0.0M
2025-09-08 107.50 111.00 106.50 111.00 0.0M
2025-09-05 112.50 112.50 104.25 109.00 0.0M
2025-09-04 113.90 113.90 113.90 113.90 0.0M
2025-09-03 106.90 111.50 106.90 110.50 0.0M
2025-09-02 102.25 104.50 102.25 104.50 0.0M
2025-09-01 103.90 103.90 101.15 101.60 0.0M
2025-08-29 103.90 103.90 103.90 103.90 0.0M
2025-08-28 103.00 103.40 101.05 101.05 0.0M
2025-08-26 106.00 109.00 104.00 107.00 0.0M
2025-08-25 109.50 113.95 103.00 105.75 0.0M
2025-08-22 111.90 111.90 111.40 111.40 0.0M
2025-08-21 109.00 109.00 109.00 109.00 0.0M
2025-08-20 108.00 113.00 100.25 109.00 0.0M
2025-08-18 111.25 111.25 107.50 109.00 0.0M
2025-08-14 116.40 116.40 111.50 113.80 0.0M
2025-08-12 106.00 106.00 106.00 106.00 0.0M
2025-08-11 100.00 106.00 100.00 105.00 0.0M
2025-08-08 103.00 106.95 100.10 101.00 0.0M
2025-08-07 105.00 105.00 105.00 105.00 0.0M
2025-08-06 113.00 113.00 105.00 105.00 0.0M
2025-08-05 109.30 109.40 108.80 108.80 0.0M
2025-08-04 118.00 118.00 114.50 114.50 0.0M
2025-08-01 122.00 122.00 119.00 120.50 0.0M
2025-07-31 121.45 121.85 121.00 121.85 0.0M
2025-07-30 115.50 116.05 115.45 116.05 0.0M
2025-07-29 116.25 116.25 110.55 110.55 0.0M
2025-07-28 122.45 122.45 116.35 116.35 0.0M
2025-07-25 122.50 124.00 122.45 122.45 0.0M
2025-07-24 124.90 124.90 124.90 124.90 0.0M
2025-07-23 127.40 127.40 127.40 127.40 0.0M
2025-07-22 128.20 130.00 128.20 130.00 0.0M
2025-07-21 132.90 132.90 130.00 130.80 0.0M
2025-07-18 130.00 130.80 130.00 130.80 0.0M
2025-07-17 128.25 128.25 128.25 128.25 0.0M
2025-07-16 125.75 125.75 125.75 125.75 0.0M
2025-07-15 123.00 123.30 123.00 123.30 0.0M
2025-07-14 121.05 121.05 120.90 120.90 0.0M
2025-07-11 123.40 123.40 123.35 123.35 0.0M
2025-07-10 125.85 125.85 125.85 125.85 0.0M
2025-07-09 128.40 128.40 128.40 128.40 0.0M
2025-07-08 128.40 128.40 128.40 128.40 0.0M
2025-07-07 131.00 131.00 131.00 131.00 0.0M
2025-07-04 123.75 128.60 123.60 128.60 0.0M
2025-07-03 126.10 126.10 126.10 126.10 0.0M
2025-07-01 128.50 128.50 128.50 128.50 0.0M
2025-06-30 126.00 126.00 126.00 126.00 0.0M
2025-06-27 126.85 126.85 126.85 126.85 0.0M
2025-06-26 126.75 126.85 126.75 126.85 0.0M
2025-06-25 124.40 124.40 124.40 124.40 0.0M
2025-06-24 129.40 129.40 126.90 126.90 0.0M
2025-06-23 129.45 129.45 129.45 129.45 0.0M
2025-06-20 132.05 132.05 132.05 132.05 0.0M
2025-06-19 134.70 134.70 134.70 134.70 0.0M
2025-06-18 137.40 137.50 137.40 137.40 0.0M
2025-06-17 138.00 138.00 135.00 135.00 0.0M
2025-06-16 139.45 139.45 133.75 137.65 0.0M
2025-06-13 133.95 133.95 127.60 133.95 0.0M
2025-06-12 126.45 127.60 126.45 127.60 0.0M
2025-06-11 110.05 121.55 110.05 121.55 0.0M
2025-06-09 115.80 115.80 115.80 115.80 0.0M
2025-06-06 110.30 110.30 110.30 110.30 0.0M
2025-06-05 108.15 108.15 108.15 108.15 0.0M
2025-06-04 106.05 106.05 104.00 106.05 0.0M
2025-06-03 104.00 104.00 104.00 104.00 0.0M
2025-06-02 103.75 105.80 102.00 102.00 0.0M
2025-05-30 101.00 103.75 101.00 103.75 0.0M
2025-05-29 101.75 101.75 101.75 101.75 0.0M
2025-05-28 103.80 103.80 103.80 103.80 0.0M
2025-05-27 105.90 105.90 105.90 105.90 0.0M
2025-05-26 108.05 108.05 108.05 108.05 0.0M
2025-05-23 110.25 110.25 110.25 110.25 0.0M
2025-05-22 112.50 114.00 112.50 112.50 0.0M
2025-05-21 118.50 118.50 114.75 114.75 0.0M
2025-05-20 112.90 117.00 112.90 117.00 0.0M
2025-05-19 111.15 115.10 111.15 115.10 0.0M
2025-05-16 112.70 112.90 112.70 112.90 0.0M
2025-05-15 114.95 114.95 114.95 114.95 0.0M
2025-05-14 117.25 117.25 117.25 117.25 0.0M
2025-05-13 119.60 119.60 119.60 119.60 0.0M
2025-05-12 122.00 122.00 122.00 122.00 0.0M
2025-05-09 124.45 124.45 124.45 124.45 0.0M
2025-05-08 126.95 126.95 126.95 126.95 0.0M
2025-05-05 129.50 129.50 129.50 129.50 0.0M
2025-04-30 129.50 129.50 129.50 129.50 0.0M
2025-04-29 131.74 131.74 131.74 131.74 0.0M
2025-04-28 123.00 125.47 122.00 125.47 0.0M
2025-04-25 119.00 119.50 114.00 119.50 0.0M
2025-04-24 117.00 119.99 117.00 119.99 0.0M
2025-04-23 119.07 119.07 117.00 117.00 0.0M
2025-04-22 108.00 113.40 108.00 113.40 0.0M
2025-04-21 108.00 108.00 101.00 108.00 0.0M
2025-04-17 108.00 108.00 105.75 105.75 0.0M
2025-04-16 110.00 111.59 106.90 107.95 0.0M
2025-04-15 111.59 111.59 106.25 107.00 0.0M
2025-04-11 101.60 106.65 101.58 106.28 0.0M
2025-04-08 101.58 101.58 101.58 101.58 0.0M
2025-04-07 96.75 101.58 91.92 101.58 0.0M
2025-04-04 96.75 96.75 96.75 96.75 0.0M
2025-04-02 94.86 94.86 94.86 94.86 0.0M
2025-04-01 92.27 93.00 92.27 93.00 0.0M
2025-03-28 94.15 94.15 94.15 94.15 0.0M
2025-03-27 96.05 96.05 96.05 96.05 0.0M
2025-03-26 98.00 98.00 98.00 98.00 0.0M
2025-03-25 101.45 101.45 100.00 100.00 0.0M
2025-03-24 104.05 104.05 102.00 102.00 0.0M
2025-03-21 108.15 108.15 104.05 104.05 0.0M
2025-03-20 104.05 106.05 104.05 106.05 0.0M
2025-03-19 106.10 106.10 103.65 105.00 0.0M
2025-03-18 104.05 104.05 104.05 104.05 0.0M
2025-03-17 106.10 106.10 106.10 106.10 0.0M
2025-03-13 110.75 110.75 107.10 107.10 0.0M
2025-03-11 108.45 109.00 108.45 108.60 0.0M
2025-03-10 115.00 115.00 110.65 110.65 0.0M
2025-03-07 108.55 112.95 108.55 112.90 0.1M
2025-03-06 110.75 110.75 110.75 110.75 0.0M
2025-03-05 113.00 113.00 113.00 113.00 0.0M
2025-03-03 115.30 115.30 115.30 115.30 0.0M
2025-02-28 117.65 117.65 117.65 117.65 0.0M
2025-02-27 123.75 127.65 120.05 120.05 0.0M
2025-02-25 123.50 128.00 122.00 126.35 0.0M
2025-02-24 125.00 125.00 120.00 123.90 0.0M
2025-02-21 119.05 119.05 119.05 119.05 0.0M
2025-02-20 110.00 113.40 110.00 113.40 0.0M
2025-02-19 107.00 113.70 107.00 108.00 0.0M
2025-02-18 112.00 112.00 108.30 108.30 0.0M
2025-02-17 118.75 118.75 112.85 114.00 0.0M
2025-02-14 121.50 121.75 118.75 118.75 0.0M
2025-02-13 125.00 127.95 125.00 125.00 0.0M
2025-02-12 124.00 125.95 122.05 125.95 0.0M
2025-02-11 125.00 126.60 120.65 124.00 0.0M
2025-02-10 130.00 131.50 127.00 127.00 0.0M
2025-02-07 133.00 133.00 130.55 130.55 0.0M
2025-02-06 135.00 137.30 132.50 137.15 0.0M
2025-02-05 134.00 139.85 130.00 135.00 0.0M
2025-02-04 131.00 136.85 131.00 133.30 0.0M
2025-02-03 138.00 138.00 130.50 130.50 0.0M
2025-01-31 130.95 141.00 130.55 137.00 0.0M
2025-01-30 134.25 135.05 130.00 135.00 0.0M
2025-01-29 131.00 134.40 131.00 134.40 0.0M
2025-01-28 133.00 133.00 126.35 128.00 0.0M
2025-01-27 142.00 142.00 133.00 133.00 0.0M
2025-01-24 142.75 142.75 140.00 140.00 0.0M
2025-01-23 145.95 145.95 145.95 145.95 0.0M
2025-01-22 141.00 142.00 139.65 139.65 0.0M
2025-01-21 147.00 147.00 144.05 147.00 0.0M
2025-01-20 146.90 149.95 144.05 147.55 0.0M
2025-01-17 148.00 148.00 141.00 146.90 0.0M
2025-01-16 142.00 146.00 142.00 145.55 0.0M
2025-01-15 140.05 142.00 139.05 139.05 0.0M
2025-01-14 138.00 146.50 134.70 145.75 0.0M
2025-01-13 147.00 150.90 141.10 141.75 0.0M
2025-01-10 147.55 150.00 147.00 148.50 0.0M
2025-01-09 152.25 152.25 148.25 150.50 0.0M
2025-01-08 157.90 158.00 151.50 152.50 0.0M
2025-01-07 147.00 151.40 147.00 151.40 0.0M
2025-01-06 152.00 152.00 146.10 146.10 0.0M
2025-01-03 152.00 154.00 151.55 153.75 0.0M
2025-01-02 155.50 157.35 151.05 156.90 0.0M
2025-01-01 156.00 159.95 152.00 155.50 0.0M