Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 943.05 959.95 943.05 959.95 0.0K
09:20 959.95 959.95 959.95 959.95 0.0K
09:30 943.15 943.15 943.15 943.15 0.0K
09:35 943.15 943.15 943.15 943.15 0.0K
09:45 964.95 964.95 964.95 964.95 0.0K
09:50 963.00 963.00 963.00 963.00 0.0K
11:25 946.10 946.10 946.10 946.10 0.0K
11:35 950.00 964.00 950.00 964.00 0.1K
12:10 951.00 964.00 946.05 964.00 0.1K
12:30 946.10 946.10 946.10 946.10 0.0K
12:45 946.10 946.10 946.05 946.05 0.1K
13:30 945.50 945.50 945.50 945.50 0.0K
13:35 962.90 962.90 962.90 962.90 0.0K
14:30 945.50 945.50 945.50 945.50 0.0K
15:05 945.50 945.50 945.50 945.50 0.0K
15:20 945.50 961.70 945.50 961.70 0.0K
15:25 961.70 961.70 948.35 948.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available