Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 944.15 944.15 944.15 944.15 0.0K
09:40 944.15 944.15 944.15 944.15 0.0K
10:40 950.00 950.00 950.00 950.00 0.1K
11:25 944.15 944.15 944.15 944.15 0.0K
11:40 944.15 944.15 944.15 944.15 0.0K
11:55 959.00 959.95 959.00 959.95 0.0K
14:00 959.80 959.80 959.80 959.80 0.0K
14:10 944.80 944.80 944.80 944.80 0.0K
14:20 944.80 944.80 944.80 944.80 0.0K
14:30 944.50 944.50 944.50 944.50 0.0K
14:35 944.50 944.50 944.50 944.50 0.0K
14:55 944.50 944.50 944.50 944.50 0.1K
15:05 944.15 944.50 944.15 944.50 0.7K
15:15 959.85 959.85 959.85 959.85 0.0K
15:20 959.80 959.80 959.80 959.80 0.0K
15:25 944.80 944.80 944.80 944.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available