Shriram Properties

SRIP
🏛️ india →
88.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.70 85.70 85.70 85.70 0.4K
09:15 85.98 86.34 85.80 85.98 2.1K
09:16 86.11 86.26 86.04 86.04 2.5K
09:17 86.26 86.26 85.98 85.98 3.1K
09:19 85.90 85.94 85.70 85.94 3.5K
09:20 85.81 85.94 85.81 85.94 1.4K
09:21 85.86 85.92 85.86 85.92 1.5K
09:22 85.63 85.73 85.58 85.73 7.4K
09:23 85.66 85.99 85.63 85.76 2.7K
09:24 85.76 85.76 85.00 85.03 32.9K
09:25 85.03 85.20 85.02 85.10 11.6K
09:26 85.20 85.27 85.07 85.07 4.4K
09:27 85.15 85.20 85.15 85.20 1.5K
09:28 85.22 85.22 85.20 85.20 2.3K
09:29 85.20 85.30 85.20 85.30 2.1K
09:30 85.30 85.30 85.19 85.19 0.9K
09:31 85.19 85.24 85.19 85.24 0.2K
09:32 85.19 85.25 85.19 85.19 1.2K
09:33 85.28 85.28 85.15 85.19 3.2K
09:34 85.15 85.15 85.15 85.15 0.1K
09:35 85.19 85.44 85.15 85.44 25.5K
09:36 85.45 85.45 85.45 85.45 0.0K
09:37 85.35 85.35 85.35 85.35 1.0K
09:38 85.52 85.52 85.38 85.38 6.1K
09:39 85.20 85.40 85.15 85.40 16.6K
09:40 85.42 85.54 85.42 85.54 0.3K
09:42 85.63 85.63 85.63 85.63 0.4K
09:43 85.63 85.63 85.63 85.63 0.1K
09:44 85.64 85.74 85.64 85.74 1.3K
09:45 85.65 85.65 85.65 85.65 0.3K
09:46 85.60 85.72 85.60 85.72 1.1K
09:47 85.73 85.85 85.70 85.85 1.1K
09:48 85.81 85.81 85.71 85.81 0.5K
09:49 85.81 85.89 85.68 85.79 2.3K
09:51 85.76 85.76 85.70 85.70 0.2K
09:52 85.66 85.76 85.66 85.76 0.0K
09:53 85.76 85.88 85.76 85.88 1.5K
09:54 85.88 85.90 85.88 85.90 1.9K
09:55 85.87 85.87 85.87 85.87 0.2K
09:56 85.81 85.89 85.81 85.89 0.1K
09:57 85.89 85.90 85.89 85.90 1.5K
09:58 85.90 85.90 85.89 85.90 0.2K
09:59 85.85 85.85 85.85 85.85 3.6K
10:00 85.85 85.85 85.85 85.85 0.0K
10:01 85.80 85.80 85.80 85.80 0.5K
10:03 85.70 85.70 85.61 85.61 0.5K
10:04 85.60 85.60 85.60 85.60 0.1K
10:05 85.66 85.66 85.49 85.49 3.2K
10:06 85.49 85.49 85.49 85.49 0.0K
10:07 85.41 85.41 85.40 85.40 5.3K
10:08 85.49 85.49 85.01 85.01 10.3K
10:09 85.02 85.15 85.02 85.15 0.3K
10:10 85.15 85.24 85.15 85.24 0.5K
10:11 85.20 85.24 85.16 85.24 0.4K
10:12 85.27 85.27 85.27 85.27 0.1K
10:13 85.17 85.28 85.17 85.28 0.2K
10:14 85.27 85.27 85.27 85.27 0.0K
10:15 85.00 85.20 85.00 85.20 10.9K
10:16 85.20 85.20 85.20 85.20 0.1K
10:17 85.20 85.20 85.11 85.11 0.1K
10:18 85.10 85.19 85.10 85.19 0.7K
10:19 85.10 85.10 85.10 85.10 1.4K
10:20 85.09 85.10 85.02 85.10 0.6K
10:21 85.05 85.05 85.05 85.05 11.4K
10:22 85.00 85.00 85.00 85.00 10.6K
10:23 85.00 85.00 85.00 85.00 0.1K
10:24 85.01 85.01 85.01 85.01 0.2K
10:25 85.01 85.08 85.01 85.08 0.4K
10:27 85.02 85.03 85.02 85.03 0.0K
10:28 85.09 85.15 85.09 85.15 0.3K
10:29 85.25 85.28 85.24 85.28 1.1K
10:30 85.27 85.27 85.16 85.16 0.3K
10:31 85.26 85.27 85.15 85.15 0.7K
10:32 85.21 85.21 85.15 85.15 0.2K
10:34 85.15 85.15 85.15 85.15 0.1K
10:36 85.15 85.15 85.15 85.15 0.1K
10:37 85.20 85.20 85.20 85.20 4.0K
10:38 85.15 85.15 85.15 85.15 0.1K
10:39 85.15 85.15 85.02 85.11 0.5K
10:40 85.13 85.13 85.00 85.00 2.1K
10:41 85.14 85.14 85.00 85.00 0.6K
10:42 85.14 85.14 85.14 85.14 0.6K
10:43 85.00 85.15 85.00 85.15 1.7K
10:45 85.03 85.15 85.03 85.14 0.2K
10:46 85.15 85.15 85.15 85.15 0.5K
10:48 85.15 85.15 85.15 85.15 0.6K
10:49 85.15 85.15 85.15 85.15 3.0K
10:50 85.15 85.15 85.07 85.07 0.6K
10:51 85.16 85.16 85.16 85.16 0.0K
10:52 85.15 85.16 85.07 85.07 0.8K
10:53 85.18 85.18 85.18 85.18 0.0K
10:54 85.17 85.17 85.14 85.15 0.7K
10:55 85.17 85.17 85.16 85.16 0.3K
10:56 85.02 85.15 85.02 85.14 0.4K
10:57 85.15 85.15 85.10 85.10 0.0K
10:58 85.00 85.09 85.00 85.09 1.0K
10:59 85.00 85.00 85.00 85.00 1.0K
11:00 85.09 85.10 85.09 85.10 0.8K
11:01 85.10 85.10 85.10 85.10 0.1K
11:02 85.10 85.10 85.10 85.10 0.1K
11:03 85.10 85.16 85.10 85.10 0.6K
11:05 85.15 85.15 85.15 85.15 0.1K
11:06 85.16 85.16 85.16 85.16 0.0K
11:07 85.16 85.16 85.15 85.15 0.1K
11:08 85.15 85.15 85.15 85.15 0.0K
11:09 85.15 85.15 85.15 85.15 0.0K
11:10 85.15 85.15 85.15 85.15 0.1K
11:12 85.10 85.10 85.10 85.10 0.2K
11:13 85.10 85.14 85.10 85.14 0.1K
11:14 85.10 85.10 85.10 85.10 0.1K
11:15 85.14 85.14 85.14 85.14 0.1K
11:16 85.14 85.14 85.14 85.14 0.0K
11:17 85.10 85.14 85.10 85.14 0.2K
11:18 85.14 85.14 85.14 85.14 0.2K
11:19 85.12 85.12 85.12 85.12 0.1K
11:20 85.12 85.12 85.12 85.12 0.0K
11:21 85.10 85.10 85.10 85.10 0.0K
11:22 85.10 85.10 85.03 85.03 12.1K
11:25 85.11 85.11 85.11 85.11 0.1K
11:29 85.02 85.02 85.02 85.02 0.1K
11:30 85.10 85.10 85.10 85.10 0.0K
11:31 85.10 85.10 85.08 85.08 0.1K
11:32 85.11 85.16 85.11 85.16 0.3K
11:33 85.14 85.14 85.14 85.14 0.2K
11:34 85.13 85.13 85.13 85.13 0.0K
11:35 85.13 85.14 85.12 85.14 0.2K
11:36 85.14 85.14 85.11 85.14 0.2K
11:37 85.14 85.15 85.14 85.15 1.5K
11:38 85.16 85.16 85.16 85.16 0.0K
11:39 85.19 85.19 85.19 85.19 1.3K
11:40 85.07 85.07 85.07 85.07 11.1K
11:41 85.19 85.19 85.19 85.19 0.1K
11:42 85.17 85.17 85.17 85.17 0.1K
11:43 85.07 85.07 85.07 85.07 0.1K
11:44 85.13 85.13 85.13 85.13 0.0K
11:45 85.12 85.12 85.00 85.00 1.2K
11:47 85.12 85.12 85.12 85.12 0.1K
11:48 85.01 85.12 85.01 85.12 0.8K
11:49 85.12 85.12 85.12 85.12 0.3K
11:50 85.10 85.13 85.10 85.13 0.3K
11:52 85.11 85.11 85.11 85.11 0.0K
11:53 85.00 85.00 85.00 85.00 9.7K
11:56 85.00 85.00 85.00 85.00 0.2K
11:57 85.04 85.04 85.00 85.04 0.1K
11:58 85.00 85.00 85.00 85.00 4.1K
11:59 85.00 85.00 85.00 85.00 0.1K
12:00 85.04 85.04 85.04 85.04 0.1K
12:01 85.04 85.04 85.04 85.04 0.1K
12:02 85.05 85.05 85.05 85.05 0.1K
12:03 84.90 84.90 84.90 84.90 34.1K
12:04 84.95 84.95 84.90 84.90 0.1K
12:05 84.96 84.96 84.96 84.96 0.3K
12:07 85.07 85.07 84.96 84.96 0.4K
12:08 85.07 85.07 85.07 85.07 0.0K
12:10 85.00 85.00 85.00 85.00 0.0K
12:11 85.10 85.11 85.10 85.11 1.1K
12:13 85.14 85.30 85.14 85.30 1.0K
12:15 85.22 85.22 85.22 85.22 0.0K
12:16 85.29 85.29 85.29 85.29 0.0K
12:17 85.28 85.28 85.28 85.28 0.1K
12:18 85.28 85.28 85.28 85.28 0.0K
12:19 85.29 85.29 85.29 85.29 0.2K
12:20 85.29 85.29 85.28 85.28 0.2K
12:22 85.22 85.22 85.22 85.22 0.0K
12:23 85.22 85.22 85.22 85.22 0.0K
12:25 85.24 85.24 85.24 85.24 0.1K
12:26 85.20 85.20 85.20 85.20 0.3K
12:28 85.20 85.20 85.20 85.20 0.0K
12:29 85.10 85.10 85.10 85.10 0.0K
12:31 85.18 85.18 85.15 85.15 0.0K
12:32 85.15 85.15 85.15 85.15 0.1K
12:34 85.16 85.16 85.16 85.16 0.1K
12:35 85.18 85.18 85.18 85.18 0.1K
12:36 85.15 85.15 85.15 85.15 0.2K
12:37 85.15 85.19 85.15 85.19 1.1K
12:38 85.19 85.19 85.19 85.19 0.0K
12:40 85.20 85.20 85.20 85.20 0.0K
12:41 85.28 85.28 85.28 85.28 0.5K
12:42 85.28 85.28 85.28 85.28 0.0K
12:43 85.18 85.18 85.18 85.18 0.1K
12:47 85.25 85.25 85.25 85.25 0.3K
12:48 85.24 85.24 85.24 85.24 0.1K
12:49 85.28 85.28 85.28 85.28 0.0K
12:50 85.28 85.28 85.24 85.24 1.9K
12:51 85.24 85.24 85.24 85.24 0.2K
12:52 85.24 85.24 85.24 85.24 0.1K
12:53 85.16 85.16 85.16 85.16 0.5K
12:54 85.24 85.24 85.24 85.24 0.0K
12:55 85.24 85.24 85.16 85.24 0.2K
12:57 85.16 85.16 85.16 85.16 0.0K
12:58 85.23 85.23 85.23 85.23 0.0K
12:59 85.23 85.23 85.16 85.20 0.4K
13:00 85.20 85.20 85.20 85.20 0.1K
13:03 85.20 85.20 85.20 85.20 0.1K
13:04 85.20 85.20 85.20 85.20 0.6K
13:06 85.15 85.15 85.15 85.15 0.5K
13:07 85.10 85.10 85.10 85.10 2.3K
13:08 85.10 85.10 85.05 85.10 0.4K
13:10 85.05 85.11 85.05 85.11 2.9K
13:11 85.20 85.20 85.20 85.20 0.1K
13:12 85.05 85.05 85.05 85.05 1.6K
13:13 85.15 85.15 85.15 85.15 0.1K
13:14 84.92 85.10 84.92 85.10 5.0K
13:16 85.09 85.09 85.09 85.09 0.3K
13:17 85.09 85.09 85.09 85.09 0.1K
13:18 85.10 85.10 85.10 85.10 0.0K
13:19 85.11 85.11 85.11 85.11 0.0K
13:20 85.03 85.03 85.03 85.03 1.1K
13:22 85.05 85.05 85.05 85.05 0.1K
13:23 85.12 85.12 85.12 85.12 0.5K
13:24 85.12 85.12 85.12 85.12 0.1K
13:25 85.12 85.12 85.12 85.12 0.1K
13:26 85.12 85.12 85.11 85.11 0.0K
13:27 85.11 85.11 85.11 85.11 0.1K
13:28 85.11 85.11 85.07 85.07 0.1K
13:29 85.05 85.11 85.05 85.11 0.4K
13:30 85.12 85.12 85.12 85.12 0.5K
13:32 85.08 85.18 85.08 85.18 0.6K
13:33 85.18 85.18 85.18 85.18 0.0K
13:35 85.19 85.19 85.19 85.19 0.1K
13:36 85.17 85.17 85.17 85.17 0.0K
13:37 85.00 85.36 85.00 85.36 7.5K
13:38 85.36 85.36 85.36 85.36 0.1K
13:39 85.46 85.46 85.46 85.46 0.1K
13:40 85.46 85.46 85.46 85.46 0.1K
13:42 85.45 85.45 85.31 85.31 1.1K
13:45 85.36 85.37 85.26 85.37 0.6K
13:46 85.26 85.36 85.10 85.10 8.2K
13:47 85.18 85.18 85.18 85.18 2.7K
13:48 85.21 85.21 85.21 85.21 0.1K
13:51 85.21 85.21 85.21 85.21 0.5K
13:53 85.22 85.22 85.22 85.22 0.3K
13:54 85.23 85.23 85.23 85.23 0.0K
13:56 85.26 85.26 85.26 85.26 0.5K
13:58 85.16 85.16 85.16 85.16 0.0K
14:01 85.16 85.16 85.16 85.16 0.2K
14:02 85.14 85.16 85.06 85.16 1.9K
14:03 85.15 85.17 85.15 85.17 0.4K
14:05 85.17 85.17 85.05 85.05 0.5K
14:07 85.20 85.20 85.20 85.20 1.0K
14:08 85.19 85.19 85.19 85.19 0.0K
14:09 85.20 85.20 85.20 85.20 0.6K
14:10 85.24 85.24 85.24 85.24 0.2K
14:11 85.24 85.24 85.24 85.24 0.0K
14:12 85.67 85.74 85.67 85.72 54.7K
14:13 85.68 85.70 85.68 85.70 0.6K
14:14 85.79 86.05 85.79 86.04 8.6K
14:15 86.00 86.00 85.90 85.90 0.2K
14:16 85.90 85.90 85.74 85.85 0.3K
14:18 85.70 85.81 85.70 85.81 0.5K
14:19 85.81 85.81 85.70 85.81 0.1K
14:20 85.79 85.79 85.79 85.79 0.1K
14:21 85.75 85.75 85.75 85.75 0.3K
14:22 85.70 85.70 85.70 85.70 0.1K
14:23 85.64 85.64 85.64 85.64 1.4K
14:24 85.50 85.64 85.50 85.64 0.5K
14:25 85.53 85.62 85.53 85.62 0.3K
14:26 85.61 85.61 85.61 85.61 0.0K
14:28 85.61 85.61 85.61 85.61 0.0K
14:31 85.50 85.50 85.50 85.50 8.4K
14:32 85.59 85.59 85.59 85.59 0.7K
14:33 85.63 85.63 85.63 85.63 0.0K
14:35 85.63 85.68 85.63 85.68 0.5K
14:36 85.68 85.71 85.68 85.71 0.6K
14:38 85.70 85.70 85.70 85.70 0.0K
14:39 85.58 85.58 85.58 85.58 0.1K
14:40 85.55 85.55 85.55 85.55 0.5K
14:44 85.60 85.60 85.60 85.60 0.0K
14:47 85.67 85.67 85.61 85.61 0.8K
14:48 85.55 85.55 85.55 85.55 0.5K
14:49 85.55 85.55 85.55 85.55 0.2K
14:50 85.55 85.55 85.55 85.55 0.0K
14:51 85.55 85.55 85.55 85.55 0.2K
14:53 85.54 85.54 85.54 85.54 0.3K
14:54 85.51 85.51 85.51 85.51 0.4K
14:55 85.51 85.51 85.51 85.51 0.1K
14:56 85.51 85.51 85.51 85.51 1.4K
14:57 85.51 85.51 85.51 85.51 0.1K
14:58 85.52 85.54 85.52 85.54 0.0K
14:59 85.54 85.54 85.51 85.51 1.5K
15:00 85.30 85.39 85.30 85.39 2.2K
15:01 85.20 85.30 85.20 85.30 17.1K
15:02 85.33 85.35 85.11 85.11 5.3K
15:03 85.10 85.20 85.08 85.08 3.2K
15:05 85.22 85.22 85.13 85.17 0.4K
15:06 85.26 85.30 85.26 85.30 0.5K
15:07 85.35 85.43 85.35 85.35 6.3K
15:08 85.16 85.28 85.16 85.28 1.3K
15:09 85.34 85.34 85.34 85.34 0.2K
15:10 85.24 85.26 85.24 85.26 0.2K
15:11 85.26 85.28 85.24 85.24 0.8K
15:12 85.24 85.24 85.23 85.23 0.1K
15:13 85.30 85.30 85.25 85.25 3.0K
15:14 85.30 85.30 85.26 85.26 2.1K
15:15 85.27 85.27 85.26 85.27 1.4K
15:16 85.30 85.35 85.30 85.35 2.2K
15:17 85.45 85.45 85.30 85.30 1.5K
15:18 85.36 85.40 85.28 85.38 4.0K
15:19 85.36 85.38 85.25 85.38 3.3K
15:20 85.30 85.30 85.29 85.29 2.0K
15:21 85.35 85.35 85.35 85.35 1.2K
15:22 85.35 85.36 85.28 85.36 3.2K
15:23 85.35 85.37 85.35 85.36 2.4K
15:24 85.36 85.40 85.36 85.39 6.5K
15:25 85.40 85.48 85.40 85.40 2.0K
15:26 85.41 85.49 85.37 85.37 9.9K
15:27 85.37 85.50 85.30 85.30 4.2K
15:28 85.39 85.40 85.39 85.40 1.8K
15:29 85.40 85.53 85.28 85.32 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available