Shriram Properties

SRIP
🏛️ india →
87.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.66 85.66 85.66 85.66 0.2K
09:15 85.51 85.66 85.51 85.60 3.5K
09:16 85.60 85.79 85.60 85.79 2.6K
09:17 85.96 86.00 85.96 86.00 4.3K
09:18 86.00 86.02 85.76 86.02 3.5K
09:19 86.05 86.37 86.05 86.37 1.4K
09:20 86.21 86.21 86.21 86.21 0.2K
09:21 86.21 86.21 86.06 86.06 5.8K
09:22 86.06 86.06 86.06 86.06 0.3K
09:23 86.16 86.16 86.02 86.05 2.7K
09:24 86.03 86.03 85.56 85.56 9.0K
09:25 85.56 86.04 85.50 85.72 4.3K
09:26 85.81 85.86 85.81 85.81 0.3K
09:27 85.91 85.91 85.90 85.90 0.0K
09:28 85.91 85.91 85.91 85.91 0.3K
09:29 85.95 85.95 85.95 85.95 0.1K
09:31 86.00 86.23 86.00 86.23 1.6K
09:32 86.30 86.30 86.17 86.17 0.6K
09:33 86.23 86.23 86.23 86.23 0.2K
09:34 86.19 86.19 86.18 86.18 0.5K
09:35 86.28 86.28 86.28 86.28 0.7K
09:36 86.24 86.30 86.08 86.08 4.3K
09:37 86.04 86.09 86.04 86.09 1.5K
09:38 86.21 86.60 86.21 86.59 4.1K
09:39 86.44 86.75 86.44 86.75 4.7K
09:41 86.60 86.69 86.55 86.69 8.1K
09:42 86.74 86.74 86.56 86.58 2.4K
09:43 86.57 86.71 86.57 86.71 0.7K
09:44 86.71 86.77 86.71 86.77 0.2K
09:45 86.76 86.76 86.60 86.60 0.6K
09:46 86.60 86.60 86.57 86.57 0.2K
09:47 86.69 86.69 86.69 86.69 0.3K
09:48 86.72 86.72 86.72 86.72 0.1K
09:49 86.73 86.75 86.71 86.71 1.0K
09:50 86.72 86.72 86.72 86.72 1.1K
09:51 86.66 86.79 86.66 86.79 0.1K
09:52 86.67 86.78 86.67 86.78 7.8K
09:53 86.79 86.79 86.79 86.79 0.4K
09:54 86.90 86.90 86.73 86.73 1.2K
09:55 86.89 86.89 86.71 86.71 0.8K
09:56 87.00 87.00 86.90 87.00 13.4K
09:57 87.10 87.16 87.01 87.15 4.2K
09:58 87.15 87.15 86.87 86.97 7.4K
09:59 86.87 86.87 86.87 86.87 0.7K
10:00 86.87 87.02 86.87 87.00 1.9K
10:01 87.00 87.00 86.92 86.92 1.1K
10:02 87.00 87.01 86.98 87.01 3.1K
10:03 87.01 87.25 87.01 87.25 3.7K
10:04 87.24 87.24 87.11 87.13 1.3K
10:05 87.13 87.28 87.13 87.28 1.8K
10:06 87.28 87.28 87.28 87.28 0.0K
10:07 87.30 87.30 87.19 87.19 2.1K
10:08 87.34 87.57 87.34 87.45 7.1K
10:09 87.57 87.68 87.53 87.53 4.9K
10:10 87.60 87.77 87.50 87.50 10.8K
10:11 87.50 87.85 87.50 87.85 10.8K
10:12 87.88 87.95 87.88 87.95 4.7K
10:13 87.98 88.47 87.98 88.47 23.0K
10:14 88.50 88.50 88.30 88.30 6.4K
10:15 88.03 88.05 88.00 88.05 5.9K
10:16 87.97 88.03 87.89 87.89 1.1K
10:17 87.89 87.89 87.85 87.89 2.6K
10:18 87.87 87.87 87.87 87.87 0.2K
10:19 87.94 87.94 87.77 87.77 0.6K
10:20 87.91 87.91 87.91 87.91 0.4K
10:21 87.90 87.90 87.78 87.78 0.5K
10:22 88.04 88.04 88.04 88.04 4.0K
10:23 88.00 88.39 87.92 88.39 11.1K
10:24 88.10 88.10 88.00 88.00 15.6K
10:25 87.98 87.98 87.98 87.98 0.0K
10:26 87.98 87.98 87.98 87.98 0.1K
10:27 87.98 88.03 87.98 88.03 13.7K
10:28 88.01 88.01 87.87 87.87 0.3K
10:29 87.87 87.96 87.87 87.96 0.2K
10:30 87.86 87.86 87.80 87.80 0.5K
10:31 88.04 88.06 87.99 88.06 2.8K
10:32 88.06 88.06 87.91 87.91 0.7K
10:33 87.91 88.14 87.91 87.98 2.9K
10:34 88.00 88.00 88.00 88.00 0.0K
10:35 88.06 88.06 88.06 88.06 0.5K
10:36 88.08 88.08 88.07 88.07 0.6K
10:37 88.15 88.15 88.15 88.15 0.1K
10:38 88.15 88.15 88.06 88.06 0.8K
10:41 88.01 88.01 88.01 88.01 0.0K
10:42 88.01 88.01 88.01 88.01 1.0K
10:43 88.10 88.15 88.10 88.15 1.0K
10:44 88.03 88.03 88.03 88.03 0.1K
10:45 88.10 88.10 88.03 88.03 2.1K
10:46 88.11 88.11 88.11 88.11 0.2K
10:47 88.11 88.11 88.11 88.11 0.1K
10:48 88.05 88.05 88.05 88.05 0.3K
10:49 88.05 88.13 88.03 88.13 1.8K
10:50 88.15 88.18 88.15 88.18 1.0K
10:51 88.20 88.20 88.15 88.15 0.0K
10:53 88.12 88.19 88.12 88.19 0.4K
10:54 88.20 88.20 88.20 88.20 0.2K
10:55 88.20 88.25 88.20 88.25 1.1K
10:57 88.08 88.08 88.08 88.08 0.7K
10:58 88.08 88.08 88.08 88.08 9.4K
10:59 88.15 88.16 88.15 88.16 0.5K
11:00 88.22 88.24 88.22 88.24 0.2K
11:01 88.24 88.24 88.24 88.24 0.1K
11:02 88.15 88.15 88.15 88.15 0.3K
11:03 88.23 88.23 88.23 88.23 0.0K
11:04 88.10 88.13 88.10 88.13 3.2K
11:05 88.05 88.05 88.05 88.05 0.0K
11:06 88.05 88.36 88.05 88.08 6.1K
11:09 88.10 88.10 88.10 88.10 0.1K
11:11 88.10 88.10 88.10 88.10 0.6K
11:12 88.05 88.05 88.05 88.05 0.1K
11:13 88.13 88.13 88.13 88.13 0.2K
11:14 88.14 88.20 88.14 88.20 3.0K
11:15 88.10 88.40 88.10 88.40 11.1K
11:16 88.40 88.40 88.39 88.39 0.4K
11:17 88.21 88.21 88.21 88.21 0.5K
11:18 88.36 88.36 88.36 88.36 0.0K
11:19 88.21 88.21 88.21 88.21 0.3K
11:21 89.00 89.19 88.43 88.43 128.2K
11:22 88.65 88.65 88.49 88.49 0.7K
11:23 88.50 88.50 88.50 88.50 0.1K
11:24 88.38 88.42 88.27 88.40 0.5K
11:25 88.40 88.40 88.30 88.30 0.2K
11:26 88.25 88.25 88.20 88.20 0.2K
11:27 88.30 88.30 88.14 88.14 2.5K
11:28 88.15 88.15 88.15 88.15 0.3K
11:29 88.09 88.19 88.09 88.19 0.1K
11:33 88.25 88.25 88.25 88.25 0.9K
11:34 88.16 88.19 88.16 88.19 0.2K
11:35 88.09 88.17 88.09 88.16 2.5K
11:36 88.02 88.02 88.02 88.02 0.1K
11:37 88.11 88.11 88.11 88.11 0.3K
11:39 88.09 88.09 87.97 88.02 1.1K
11:40 87.87 87.87 87.87 87.87 0.5K
11:41 87.82 87.92 87.82 87.87 4.4K
11:42 88.00 88.00 88.00 88.00 0.3K
11:44 87.95 87.95 87.77 87.77 7.3K
11:45 87.83 87.83 87.80 87.80 2.4K
11:46 87.80 87.80 87.80 87.80 0.1K
11:47 87.79 87.79 87.68 87.68 0.2K
11:48 87.68 87.95 87.68 87.95 3.8K
11:49 87.94 87.94 87.94 87.94 0.0K
11:50 87.76 87.95 87.76 87.82 0.8K
11:51 87.94 87.94 87.81 87.81 0.1K
11:52 87.94 87.94 87.94 87.94 0.3K
11:53 87.95 87.95 87.95 87.95 2.1K
11:54 88.00 88.03 88.00 88.02 1.0K
11:55 88.00 88.00 87.86 87.89 1.0K
11:57 87.88 87.88 87.86 87.86 0.6K
12:00 87.97 87.97 87.97 87.97 0.0K
12:02 87.97 87.97 87.97 87.97 0.0K
12:03 87.80 87.80 87.80 87.80 1.7K
12:04 87.85 87.86 87.85 87.86 0.0K
12:06 87.88 88.01 87.88 87.99 1.6K
12:07 87.86 87.86 87.86 87.86 0.3K
12:09 87.86 87.86 87.86 87.86 0.0K
12:10 87.96 87.96 87.96 87.96 0.4K
12:11 87.91 87.91 87.91 87.91 0.1K
12:12 87.90 87.90 87.90 87.90 0.5K
12:14 87.85 87.85 87.85 87.85 1.0K
12:18 87.81 87.81 87.81 87.81 0.1K
12:19 87.81 87.81 87.81 87.81 0.9K
12:20 87.77 87.77 87.77 87.77 0.0K
12:21 87.71 87.71 87.71 87.71 0.0K
12:22 87.70 87.70 87.70 87.70 0.2K
12:24 87.65 87.65 87.65 87.65 0.2K
12:25 87.65 87.65 87.65 87.65 0.1K
12:27 87.73 87.85 87.73 87.75 2.9K
12:28 87.84 87.84 87.82 87.82 0.2K
12:29 87.82 87.82 87.70 87.80 0.0K
12:30 87.86 87.86 87.86 87.86 0.1K
12:33 87.81 87.81 87.81 87.81 0.1K
12:34 87.86 87.86 87.86 87.86 0.4K
12:36 87.80 87.80 87.80 87.80 0.0K
12:37 87.80 87.80 87.80 87.80 0.2K
12:39 87.80 87.80 87.80 87.80 5.2K
12:40 87.80 87.80 87.72 87.80 0.0K
12:42 87.80 87.80 87.80 87.80 0.0K
12:44 87.72 87.72 87.72 87.72 0.1K
12:45 87.71 87.71 87.71 87.71 0.0K
12:47 87.71 87.71 87.71 87.71 0.0K
12:48 87.58 87.58 87.58 87.58 0.7K
12:49 87.57 87.57 87.57 87.57 0.0K
12:50 87.65 87.65 87.64 87.64 0.4K
12:51 87.64 87.64 87.64 87.64 0.1K
12:53 87.78 87.78 87.76 87.76 4.1K
12:54 87.74 87.74 87.74 87.74 0.1K
12:55 87.80 87.88 87.80 87.88 0.8K
12:56 87.88 87.88 87.88 87.88 0.0K
12:58 87.88 87.88 87.88 87.88 0.1K
13:00 87.90 87.90 87.88 87.88 0.4K
13:01 87.67 87.67 87.67 87.67 2.8K
13:03 87.79 87.79 87.79 87.79 0.1K
13:04 87.70 87.82 87.70 87.82 0.6K
13:08 87.81 87.82 87.81 87.81 1.3K
13:09 87.92 87.92 87.92 87.92 0.1K
13:10 87.92 87.92 87.79 87.79 0.4K
13:11 87.89 87.89 87.89 87.89 0.0K
13:12 87.89 87.89 87.89 87.89 0.0K
13:13 87.89 87.89 87.89 87.89 0.0K
13:15 87.89 87.89 87.89 87.89 0.0K
13:16 87.75 87.75 87.75 87.75 0.2K
13:18 87.72 87.72 87.72 87.72 0.2K
13:19 87.70 87.70 87.70 87.70 0.2K
13:20 87.70 87.70 87.70 87.70 0.2K
13:21 87.70 87.70 87.70 87.70 0.2K
13:22 87.67 87.67 87.67 87.67 12.2K
13:23 87.67 87.67 87.67 87.67 0.6K
13:24 87.67 87.67 87.67 87.67 0.3K
13:25 87.65 87.65 87.64 87.64 9.0K
13:26 87.60 87.60 87.60 87.60 0.2K
13:27 87.58 87.58 87.58 87.58 0.2K
13:28 87.54 87.58 87.54 87.58 0.2K
13:29 87.60 87.60 87.60 87.60 0.8K
13:31 87.60 87.60 87.60 87.60 0.1K
13:32 87.60 87.60 87.60 87.60 0.2K
13:33 87.56 87.56 87.56 87.56 0.1K
13:36 87.69 87.69 87.69 87.69 0.1K
13:37 87.56 87.56 87.56 87.56 0.2K
13:42 87.55 87.60 87.55 87.60 0.3K
13:43 87.51 87.51 87.51 87.51 0.3K
13:44 87.51 87.51 87.51 87.51 0.4K
13:45 87.50 87.50 87.50 87.50 3.3K
13:46 87.41 87.41 87.41 87.41 0.1K
13:47 87.41 87.41 87.30 87.30 1.1K
13:48 87.30 87.30 87.30 87.30 0.6K
13:51 87.30 87.38 87.30 87.30 0.8K
13:53 87.31 87.31 87.31 87.31 1.0K
13:54 87.36 87.36 87.36 87.36 0.1K
13:55 87.25 87.25 87.25 87.25 2.3K
13:56 87.28 87.28 87.20 87.25 0.7K
13:57 87.25 87.25 87.25 87.25 0.2K
13:58 87.25 87.25 87.20 87.20 0.2K
13:59 87.20 87.20 87.20 87.20 0.1K
14:00 87.20 87.20 87.20 87.20 0.0K
14:01 87.12 87.12 87.12 87.12 0.0K
14:02 87.11 87.11 87.11 87.11 2.7K
14:03 87.11 87.11 87.11 87.11 0.0K
14:04 87.11 87.11 87.11 87.11 0.0K
14:06 87.10 87.10 87.10 87.10 0.2K
14:07 87.06 87.06 87.06 87.06 0.1K
14:08 87.11 87.11 87.11 87.11 0.3K
14:09 87.20 87.24 87.20 87.24 0.4K
14:10 87.23 87.24 87.06 87.06 2.3K
14:11 87.07 87.07 87.07 87.07 0.0K
14:12 87.07 87.07 87.07 87.07 0.1K
14:14 87.07 87.07 87.07 87.07 0.2K
14:15 87.04 87.17 87.02 87.02 1.0K
14:16 87.02 87.02 87.02 87.02 0.1K
14:17 87.09 87.09 87.09 87.09 0.4K
14:18 87.02 87.02 87.02 87.02 0.0K
14:19 87.09 87.09 87.09 87.09 0.0K
14:20 87.10 87.10 87.10 87.10 0.4K
14:21 87.19 87.19 87.19 87.19 0.2K
14:23 87.19 87.19 87.18 87.18 0.0K
14:25 87.29 87.29 87.29 87.29 2.9K
14:26 87.25 87.25 87.25 87.25 0.5K
14:27 87.23 87.23 87.23 87.23 0.0K
14:28 87.12 87.12 87.12 87.12 0.2K
14:29 87.10 87.10 87.10 87.10 0.2K
14:30 87.06 87.10 87.01 87.10 1.3K
14:31 87.10 87.10 86.80 86.90 10.3K
14:32 86.90 86.90 86.90 86.90 0.0K
14:33 86.92 87.12 86.92 87.12 0.9K
14:35 87.07 87.07 87.07 87.07 0.0K
14:36 87.07 87.07 87.07 87.07 0.0K
14:37 87.07 87.07 87.03 87.03 0.1K
14:38 87.00 87.09 87.00 87.09 1.2K
14:42 87.09 87.09 87.09 87.09 0.1K
14:45 87.03 87.03 87.03 87.03 1.0K
14:47 87.15 87.15 87.15 87.15 1.9K
14:49 87.02 87.02 87.02 87.02 0.1K
14:50 87.13 87.13 87.13 87.13 0.2K
14:51 87.11 87.11 87.11 87.11 0.5K
14:52 87.01 87.04 87.01 87.04 0.7K
14:54 87.12 87.12 87.01 87.01 1.4K
14:55 87.11 87.11 87.11 87.11 0.1K
14:56 87.01 87.01 87.01 87.01 0.1K
14:57 87.10 87.10 87.03 87.03 0.0K
14:59 87.01 87.01 87.01 87.01 0.9K
15:00 87.04 87.05 87.04 87.05 0.9K
15:01 87.09 87.09 87.09 87.09 0.0K
15:02 87.09 87.09 87.02 87.02 0.1K
15:03 87.09 87.09 87.03 87.03 0.0K
15:04 87.02 87.05 87.01 87.01 0.6K
15:05 87.05 87.14 87.05 87.14 2.5K
15:06 87.15 87.25 87.15 87.16 4.5K
15:07 87.25 87.30 87.24 87.30 0.1K
15:08 87.50 87.50 87.38 87.38 4.6K
15:09 87.29 87.39 87.29 87.39 0.9K
15:10 87.38 87.39 87.36 87.36 1.1K
15:11 87.37 87.37 87.31 87.35 0.5K
15:12 87.31 87.33 87.30 87.30 0.1K
15:13 87.26 87.26 87.22 87.25 2.0K
15:14 87.26 87.26 87.26 87.26 0.5K
15:15 87.26 87.30 87.26 87.30 3.4K
15:16 87.30 87.30 87.17 87.17 1.2K
15:17 87.17 87.20 87.15 87.15 1.0K
15:18 87.15 87.15 87.08 87.08 0.6K
15:19 87.07 87.14 87.07 87.14 0.4K
15:20 87.14 87.14 87.01 87.11 5.4K
15:21 87.11 87.11 87.00 87.00 3.3K
15:22 87.01 87.10 87.00 87.10 6.3K
15:23 87.10 87.10 87.10 87.10 0.4K
15:24 87.10 87.14 87.10 87.13 0.8K
15:25 87.14 87.14 87.14 87.14 0.5K
15:26 87.12 87.14 87.12 87.14 2.8K
15:27 87.14 87.14 87.05 87.14 6.1K
15:28 87.05 87.10 87.00 87.00 2.9K
15:29 87.00 87.14 86.99 87.14 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available