1,730.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,294.50 | 2,294.50 | 2,294.50 | 2,294.50 | 0.0M |
| 2024-12-30 | 2,415.25 | 2,415.25 | 2,415.25 | 2,415.25 | 0.0M |
| 2024-12-26 | 2,542.35 | 2,542.35 | 2,542.35 | 2,542.35 | 0.0M |
| 2024-12-13 | 2,594.20 | 2,594.20 | 2,594.20 | 2,594.20 | 0.0M |
| 2024-12-09 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0M |
| 2024-11-21 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-11-19 | 2,818.00 | 2,818.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-11-18 | 2,804.75 | 2,804.75 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-11-14 | 2,550.00 | 2,684.00 | 2,550.00 | 2,684.00 | 0.0M |
| 2024-11-13 | 2,531.65 | 2,561.35 | 2,320.00 | 2,561.35 | 0.0M |
| 2024-11-12 | 2,300.00 | 2,439.40 | 2,300.00 | 2,439.40 | 0.0M |
| 2024-11-11 | 2,323.35 | 2,323.35 | 2,323.25 | 2,323.25 | 0.0M |
| 2024-11-08 | 2,536.55 | 2,536.55 | 2,310.00 | 2,325.15 | 0.0M |
| 2024-11-07 | 2,209.05 | 2,440.20 | 2,209.05 | 2,415.80 | 0.0M |
| 2024-11-06 | 2,323.00 | 2,325.00 | 2,323.00 | 2,324.00 | 0.0M |
| 2024-11-05 | 2,549.25 | 2,549.25 | 2,307.00 | 2,445.00 | 0.0M |
| 2024-11-04 | 2,427.90 | 2,427.90 | 2,427.90 | 2,427.90 | 0.0M |
| 2024-11-01 | 2,307.00 | 2,549.00 | 2,306.50 | 2,427.90 | 0.0M |
| 2024-10-31 | 2,427.70 | 2,427.70 | 2,427.70 | 2,427.70 | 0.0M |
| 2024-10-30 | 2,427.00 | 2,427.70 | 2,427.00 | 2,427.70 | 0.0M |
| 2024-10-28 | 2,380.00 | 2,380.10 | 2,380.00 | 2,380.10 | 0.0M |
| 2024-10-24 | 2,517.00 | 2,517.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-10-23 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0M |
| 2024-10-22 | 2,517.75 | 2,517.75 | 2,517.75 | 2,517.75 | 0.0M |
| 2024-10-21 | 2,569.10 | 2,569.10 | 2,569.10 | 2,569.10 | 0.0M |
| 2024-10-18 | 2,621.50 | 2,621.50 | 2,621.50 | 2,621.50 | 0.0M |
| 2024-10-17 | 2,675.05 | 2,675.05 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-10-16 | 2,729.50 | 2,729.50 | 2,729.50 | 2,729.50 | 0.0M |
| 2024-10-15 | 2,785.20 | 2,785.20 | 2,785.20 | 2,785.20 | 0.0M |
| 2024-10-14 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2024-10-08 | 2,899.95 | 2,899.95 | 2,899.95 | 2,899.95 | 0.0M |
| 2024-10-04 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-10-03 | 2,929.25 | 2,929.25 | 2,929.25 | 2,929.25 | 0.0M |
| 2024-10-01 | 2,989.00 | 2,989.00 | 2,929.25 | 2,929.25 | 0.0M |
| 2024-09-30 | 3,050.00 | 3,050.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2024-09-27 | 2,977.25 | 3,050.00 | 2,977.25 | 3,050.00 | 0.0M |
| 2024-09-26 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0M |
| 2024-09-25 | 3,024.85 | 3,115.00 | 2,901.00 | 3,100.00 | 0.0M |
| 2024-09-24 | 2,956.15 | 3,040.00 | 2,800.25 | 2,994.95 | 0.0M |
| 2024-09-23 | 2,740.00 | 2,898.95 | 2,707.50 | 2,898.15 | 0.0M |
| 2024-09-20 | 2,974.00 | 2,974.00 | 2,693.25 | 2,850.00 | 0.0M |
| 2024-09-19 | 2,600.00 | 2,835.00 | 2,600.00 | 2,835.00 | 0.0M |
| 2024-09-18 | 2,444.35 | 2,701.55 | 2,444.35 | 2,700.00 | 0.0M |
| 2024-09-17 | 2,572.95 | 2,572.95 | 2,572.95 | 2,572.95 | 0.0M |
| 2024-09-16 | 2,708.35 | 2,708.35 | 2,708.35 | 2,708.35 | 0.0M |
| 2024-09-13 | 2,850.85 | 2,850.85 | 2,850.85 | 2,850.85 | 0.0M |
| 2024-09-12 | 3,000.85 | 3,000.85 | 3,000.85 | 3,000.85 | 0.0M |
| 2024-09-11 | 3,158.75 | 3,158.75 | 3,158.75 | 3,158.75 | 0.0M |
| 2024-09-10 | 3,499.95 | 3,499.95 | 3,325.00 | 3,325.00 | 0.0M |
| 2024-09-09 | 3,662.85 | 3,662.85 | 3,314.05 | 3,500.00 | 0.0M |
| 2024-09-06 | 3,488.45 | 3,488.45 | 3,488.45 | 3,488.45 | 0.0M |
| 2024-09-05 | 3,322.35 | 3,322.35 | 3,322.35 | 3,322.35 | 0.0M |
| 2024-09-04 | 3,164.15 | 3,164.15 | 3,164.15 | 3,164.15 | 0.0M |
| 2024-09-03 | 2,999.00 | 3,013.50 | 2,999.00 | 3,013.50 | 0.0M |
| 2024-09-02 | 2,992.85 | 2,992.85 | 2,707.85 | 2,870.00 | 0.0M |
| 2024-08-30 | 2,850.35 | 2,850.35 | 2,850.35 | 2,850.35 | 0.0M |
| 2024-08-29 | 2,714.65 | 2,714.65 | 2,714.65 | 2,714.65 | 0.0M |
| 2024-08-28 | 2,585.40 | 2,585.40 | 2,585.40 | 2,585.40 | 0.0M |
| 2024-08-27 | 2,462.30 | 2,462.30 | 2,462.30 | 2,462.30 | 0.0M |
| 2024-08-26 | 2,345.05 | 2,345.05 | 2,345.05 | 2,345.05 | 0.0M |
| 2024-08-23 | 2,232.00 | 2,233.40 | 2,232.00 | 2,233.40 | 0.0M |
| 2024-08-22 | 2,127.00 | 2,127.05 | 2,125.00 | 2,127.05 | 0.0M |
| 2024-08-21 | 2,025.70 | 2,025.80 | 2,000.00 | 2,025.80 | 0.0M |
| 2024-08-20 | 1,925.00 | 1,929.35 | 1,925.00 | 1,929.35 | 0.0M |
| 2024-08-19 | 1,805.00 | 1,837.50 | 1,799.95 | 1,837.50 | 0.0M |
| 2024-08-16 | 1,778.00 | 1,805.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2024-08-14 | 1,725.05 | 1,740.00 | 1,715.50 | 1,719.10 | 0.0M |
| 2024-08-13 | 1,948.00 | 1,949.90 | 1,805.00 | 1,805.75 | 0.0M |
| 2024-08-12 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-09 | 1,900.00 | 2,000.00 | 1,819.25 | 2,000.00 | 0.0M |
| 2024-08-08 | 1,915.00 | 1,925.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-08-07 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-08-06 | 1,960.00 | 1,968.75 | 1,824.05 | 1,910.00 | 0.0M |
| 2024-08-05 | 1,790.10 | 1,875.00 | 1,790.10 | 1,875.00 | 0.0M |
| 2024-08-01 | 1,755.05 | 1,850.00 | 1,755.05 | 1,790.10 | 0.0M |
| 2024-07-31 | 1,832.00 | 1,832.00 | 1,750.10 | 1,829.95 | 0.0M |
| 2024-07-30 | 1,829.95 | 1,830.00 | 1,829.95 | 1,829.95 | 0.0M |
| 2024-07-29 | 1,749.95 | 1,834.50 | 1,749.95 | 1,829.95 | 0.0M |
| 2024-07-26 | 1,749.90 | 1,749.95 | 1,749.90 | 1,749.95 | 0.0M |
| 2024-07-25 | 1,725.00 | 1,725.00 | 1,652.00 | 1,668.55 | 0.0M |
| 2024-07-24 | 1,899.95 | 1,899.95 | 1,738.50 | 1,738.65 | 0.0M |
| 2024-07-23 | 1,762.75 | 1,829.95 | 1,762.75 | 1,829.95 | 0.0M |
| 2024-07-22 | 1,764.10 | 1,764.15 | 1,760.00 | 1,762.75 | 0.0M |
| 2024-07-19 | 1,829.95 | 1,829.95 | 1,680.15 | 1,680.15 | 0.0M |
| 2024-07-18 | 1,779.95 | 1,780.00 | 1,743.25 | 1,743.25 | 0.0M |
| 2024-07-16 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-07-15 | 1,759.95 | 1,770.00 | 1,759.95 | 1,765.00 | 0.0M |
| 2024-07-12 | 1,680.00 | 1,759.95 | 1,680.00 | 1,759.95 | 0.0M |
| 2024-07-11 | 1,705.00 | 1,705.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-10 | 1,813.00 | 1,813.00 | 1,765.05 | 1,765.05 | 0.0M |
| 2024-07-09 | 1,874.80 | 1,889.00 | 1,823.60 | 1,850.00 | 0.0M |
| 2024-07-08 | 1,799.95 | 1,799.95 | 1,799.95 | 1,799.95 | 0.0M |
| 2024-07-05 | 1,586.90 | 1,717.80 | 1,586.90 | 1,717.80 | 0.0M |
| 2024-07-04 | 1,721.40 | 1,721.40 | 1,636.00 | 1,636.00 | 0.0M |
| 2024-07-03 | 1,750.00 | 1,750.00 | 1,721.40 | 1,721.40 | 0.0M |
| 2024-07-02 | 1,781.25 | 1,874.95 | 1,781.25 | 1,812.00 | 0.0M |
| 2024-07-01 | 1,785.00 | 1,875.00 | 1,781.25 | 1,875.00 | 0.0M |
| 2024-06-28 | 1,875.00 | 1,875.00 | 1,800.00 | 1,875.00 | 0.0M |
| 2024-06-27 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2024-06-26 | 1,799.00 | 1,880.00 | 1,799.00 | 1,879.00 | 0.0M |
| 2024-06-25 | 1,753.00 | 1,845.00 | 1,753.00 | 1,799.00 | 0.0M |
| 2024-06-24 | 1,755.60 | 1,847.00 | 1,755.60 | 1,845.00 | 0.0M |
| 2024-06-20 | 1,887.95 | 1,887.95 | 1,730.00 | 1,848.00 | 0.0M |
| 2024-06-19 | 1,662.60 | 1,830.00 | 1,662.60 | 1,799.50 | 0.0M |
| 2024-06-14 | 1,750.05 | 1,750.05 | 1,750.05 | 1,750.05 | 0.0M |
| 2024-06-13 | 1,900.00 | 1,900.00 | 1,837.15 | 1,837.15 | 0.0M |
| 2024-06-12 | 1,900.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-11 | 1,979.00 | 2,070.00 | 1,880.05 | 2,000.00 | 0.0M |
| 2024-06-06 | 1,990.00 | 1,990.00 | 1,810.05 | 1,979.00 | 0.0M |
| 2024-06-05 | 1,950.00 | 1,960.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-04 | 1,915.05 | 1,915.05 | 1,910.45 | 1,910.45 | 0.0M |
| 2024-06-03 | 1,820.05 | 2,011.00 | 1,819.95 | 2,011.00 | 0.0M |
| 2024-05-31 | 1,825.00 | 1,915.70 | 1,825.00 | 1,915.70 | 0.0M |
| 2024-05-30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-05-28 | 1,670.00 | 1,825.00 | 1,670.00 | 1,825.00 | 0.0M |
| 2024-05-24 | 1,746.00 | 1,746.00 | 1,660.00 | 1,740.00 | 0.0M |
| 2024-05-23 | 1,744.20 | 1,790.25 | 1,744.20 | 1,746.00 | 0.0M |
| 2024-05-22 | 1,556.00 | 1,710.00 | 1,555.00 | 1,705.00 | 0.0M |
| 2024-05-21 | 1,628.90 | 1,628.90 | 1,628.90 | 1,628.90 | 0.0M |
| 2024-05-17 | 1,477.50 | 1,551.35 | 1,477.50 | 1,551.35 | 0.0M |
| 2024-05-16 | 1,479.25 | 1,479.25 | 1,477.50 | 1,477.50 | 0.0M |
| 2024-05-15 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.25 | 0.0M |
| 2024-05-14 | 1,527.00 | 1,527.00 | 1,526.65 | 1,526.65 | 0.0M |
| 2024-05-13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2024-05-10 | 1,691.00 | 1,770.00 | 1,691.00 | 1,691.15 | 0.0M |
| 2024-05-09 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-05-08 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-05-07 | 1,859.35 | 1,859.35 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-05-03 | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.0M |
| 2024-05-02 | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.0M |
| 2024-04-29 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2024-04-22 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2024-04-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-04-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-04-12 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-04-10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-04-09 | 1,850.10 | 1,850.10 | 1,850.10 | 1,850.10 | 0.0M |
| 2024-04-08 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.0M |
| 2024-04-05 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 | 0.0M |
| 2024-04-02 | 1,965.60 | 1,965.60 | 1,965.60 | 1,965.60 | 0.0M |
| 2024-04-01 | 2,085.90 | 2,085.90 | 2,005.70 | 2,005.70 | 0.0M |
| 2024-03-28 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-03-27 | 1,890.10 | 2,046.00 | 1,890.10 | 2,046.00 | 0.0M |
| 2024-03-26 | 1,948.60 | 1,948.60 | 1,948.60 | 1,948.60 | 0.0M |
| 2024-03-22 | 1,855.80 | 1,855.85 | 1,855.80 | 1,855.85 | 0.0M |
| 2024-03-21 | 1,784.90 | 1,784.90 | 1,665.05 | 1,767.50 | 0.0M |
| 2024-03-20 | 1,699.95 | 1,699.95 | 1,699.95 | 1,699.95 | 0.0M |
| 2024-03-19 | 1,474.20 | 1,623.70 | 1,474.20 | 1,623.70 | 0.0M |
| 2024-03-18 | 1,542.80 | 1,651.95 | 1,496.60 | 1,549.00 | 0.0M |
| 2024-03-15 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 | 0.0M |
| 2024-03-14 | 1,606.35 | 1,638.45 | 1,574.25 | 1,574.25 | 0.0M |
| 2024-03-13 | 1,639.10 | 1,639.10 | 1,606.35 | 1,606.35 | 0.0M |
| 2024-03-12 | 1,606.00 | 1,639.10 | 1,606.00 | 1,639.10 | 0.0M |
| 2024-03-11 | 1,545.10 | 1,607.00 | 1,545.10 | 1,607.00 | 0.0M |
| 2024-03-05 | 1,576.55 | 1,576.55 | 1,576.55 | 1,576.55 | 0.0M |
| 2024-03-04 | 1,608.70 | 1,608.70 | 1,608.70 | 1,608.70 | 0.0M |
| 2024-03-01 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0M |
| 2024-02-28 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-02-27 | 1,743.00 | 1,743.00 | 1,709.15 | 1,709.15 | 0.0M |
| 2024-02-22 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2024-02-21 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 0.0M |
| 2024-02-20 | 1,788.35 | 1,788.35 | 1,788.35 | 1,788.35 | 0.0M |
| 2024-02-19 | 1,824.80 | 1,824.80 | 1,824.80 | 1,824.80 | 0.0M |
| 2024-02-15 | 1,862.05 | 1,862.05 | 1,862.00 | 1,862.00 | 0.0M |
| 2024-02-14 | 1,900.00 | 1,945.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-02-13 | 1,849.30 | 1,924.70 | 1,849.30 | 1,924.70 | 0.0M |
| 2024-02-12 | 1,885.00 | 1,887.00 | 1,885.00 | 1,887.00 | 0.0M |
| 2024-02-09 | 1,852.05 | 1,852.05 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-08 | 1,780.20 | 1,815.80 | 1,780.20 | 1,815.75 | 0.0M |
| 2024-02-07 | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 0.0M |
| 2024-02-06 | 1,816.50 | 1,816.50 | 1,730.00 | 1,816.50 | 0.0M |
| 2024-02-05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-02-02 | 1,647.65 | 1,647.65 | 1,647.65 | 1,647.65 | 0.0M |
| 2024-02-01 | 1,465.05 | 1,569.20 | 1,465.05 | 1,569.20 | 0.0M |
| 2024-01-31 | 1,356.20 | 1,494.95 | 1,356.20 | 1,494.50 | 0.0M |
| 2024-01-30 | 1,419.90 | 1,426.75 | 1,312.15 | 1,426.15 | 0.0M |
| 2024-01-29 | 1,233.00 | 1,358.85 | 1,233.00 | 1,358.85 | 0.0M |
| 2024-01-25 | 1,345.00 | 1,345.00 | 1,294.15 | 1,294.15 | 0.0M |
| 2024-01-24 | 1,320.55 | 1,320.55 | 1,320.55 | 1,320.55 | 0.0M |
| 2024-01-23 | 1,347.50 | 1,347.50 | 1,347.45 | 1,347.45 | 0.0M |
| 2024-01-20 | 1,294.70 | 1,347.50 | 1,294.70 | 1,347.50 | 0.0M |
| 2024-01-19 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0M |
| 2024-01-18 | 1,248.55 | 1,295.20 | 1,248.55 | 1,295.20 | 0.0M |
| 2024-01-17 | 1,274.00 | 1,319.95 | 1,274.00 | 1,274.00 | 0.0M |
| 2024-01-16 | 1,296.00 | 1,300.15 | 1,296.00 | 1,300.00 | 0.0M |
| 2024-01-15 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2024-01-12 | 1,344.60 | 1,345.00 | 1,344.60 | 1,345.00 | 0.0M |
| 2024-01-11 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2024-01-10 | 1,388.70 | 1,399.95 | 1,388.70 | 1,399.95 | 0.0M |
| 2024-01-09 | 1,362.80 | 1,417.00 | 1,362.80 | 1,417.00 | 0.0M |
| 2024-01-08 | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0.0M |
| 2024-01-05 | 1,390.70 | 1,390.70 | 1,390.65 | 1,390.65 | 0.0M |
| 2024-01-04 | 1,419.95 | 1,419.95 | 1,377.05 | 1,419.00 | 0.0M |
| 2024-01-03 | 1,405.15 | 1,405.15 | 1,405.15 | 1,405.15 | 0.0M |
| 2024-01-02 | 1,433.80 | 1,433.80 | 1,433.80 | 1,433.80 | 0.0M |
| 2024-01-01 | 1,463.05 | 1,463.05 | 1,463.05 | 1,463.05 | 0.0M |