1.57
Last Update: 2025-09-22
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 1.57 | 1.57 | 1.57 | 1.57 | 7.6K |
12:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
12:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
12:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.4K |
13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.2K |
13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
15:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
15:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |