93.27
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 92.00 | 92.00 | 91.85 | 91.85 | 0.3K |
10:15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
12:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
14:35 | 92.25 | 92.25 | 92.25 | 92.25 | 0.2K |
15:05 | 92.25 | 92.25 | 92.25 | 92.25 | 0.1K |
15:10 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0K |
15:25 | 92.26 | 92.26 | 92.25 | 92.25 | 0.1K |