93.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 169.95 | 172.95 | 156.75 | 172.00 | 0.0M |
| 2024-12-30 | 173.50 | 173.50 | 165.00 | 165.00 | 0.0M |
| 2024-12-27 | 170.00 | 170.00 | 163.20 | 168.90 | 0.0M |
| 2024-12-26 | 162.00 | 162.00 | 155.40 | 161.95 | 0.0M |
| 2024-12-24 | 154.85 | 162.50 | 152.00 | 154.30 | 0.0M |
| 2024-12-23 | 156.00 | 161.00 | 152.00 | 158.00 | 0.0M |
| 2024-12-20 | 160.00 | 160.00 | 156.60 | 157.40 | 0.0M |
| 2024-12-19 | 158.00 | 162.85 | 157.50 | 160.85 | 0.0M |
| 2024-12-18 | 165.00 | 165.80 | 159.30 | 160.70 | 0.0M |
| 2024-12-17 | 160.00 | 164.00 | 157.10 | 159.70 | 0.0M |
| 2024-12-16 | 163.35 | 164.00 | 159.90 | 160.35 | 0.0M |
| 2024-12-13 | 156.50 | 164.90 | 156.00 | 156.35 | 0.0M |
| 2024-12-12 | 155.85 | 164.40 | 155.85 | 161.50 | 0.0M |
| 2024-12-11 | 159.00 | 161.95 | 153.90 | 158.80 | 0.0M |
| 2024-12-10 | 162.95 | 164.90 | 154.20 | 162.00 | 0.0M |
| 2024-12-09 | 159.60 | 161.00 | 155.00 | 158.00 | 0.0M |
| 2024-12-06 | 166.80 | 166.80 | 156.20 | 159.75 | 0.0M |
| 2024-12-05 | 160.00 | 163.25 | 153.25 | 160.00 | 0.0M |
| 2024-12-04 | 160.75 | 164.60 | 156.20 | 159.80 | 0.0M |
| 2024-12-03 | 154.75 | 160.55 | 148.10 | 156.80 | 0.0M |
| 2024-12-02 | 154.90 | 154.90 | 150.00 | 152.95 | 0.0M |
| 2024-11-29 | 150.00 | 155.95 | 150.00 | 153.70 | 0.0M |
| 2024-11-28 | 155.05 | 158.00 | 150.00 | 150.30 | 0.0M |
| 2024-11-27 | 159.85 | 159.85 | 151.05 | 155.05 | 0.0M |
| 2024-11-26 | 164.00 | 164.00 | 151.40 | 158.85 | 0.0M |
| 2024-11-25 | 155.95 | 160.00 | 155.00 | 159.30 | 0.0M |
| 2024-11-22 | 150.05 | 157.00 | 150.00 | 154.25 | 0.0M |
| 2024-11-21 | 152.10 | 158.70 | 148.80 | 157.00 | 0.0M |
| 2024-11-19 | 155.75 | 162.50 | 155.75 | 156.55 | 0.0M |
| 2024-11-18 | 159.00 | 159.00 | 148.20 | 155.75 | 0.0M |
| 2024-11-14 | 151.95 | 158.45 | 144.55 | 153.50 | 0.0M |
| 2024-11-13 | 156.50 | 159.95 | 151.90 | 151.95 | 0.0M |
| 2024-11-12 | 165.00 | 165.00 | 156.50 | 159.85 | 0.0M |
| 2024-11-11 | 174.95 | 174.95 | 159.05 | 164.35 | 0.0M |
| 2024-11-08 | 160.65 | 174.90 | 160.65 | 167.25 | 0.0M |
| 2024-11-07 | 170.00 | 172.00 | 168.00 | 169.00 | 0.0M |
| 2024-11-06 | 169.65 | 169.70 | 161.65 | 169.70 | 0.0M |
| 2024-11-05 | 158.00 | 163.00 | 158.00 | 161.65 | 0.0M |
| 2024-11-04 | 158.65 | 161.85 | 151.00 | 157.05 | 0.0M |
| 2024-11-01 | 158.00 | 158.65 | 154.00 | 158.65 | 0.0M |
| 2024-10-31 | 151.05 | 162.85 | 149.20 | 151.10 | 0.0M |
| 2024-10-30 | 157.20 | 160.00 | 152.65 | 156.85 | 0.0M |
| 2024-10-29 | 161.00 | 161.00 | 156.00 | 156.35 | 0.0M |
| 2024-10-28 | 151.00 | 162.90 | 147.40 | 160.60 | 0.0M |
| 2024-10-25 | 166.00 | 167.50 | 154.75 | 155.15 | 0.0M |
| 2024-10-24 | 168.00 | 168.00 | 156.30 | 162.85 | 0.0M |
| 2024-10-23 | 160.05 | 168.00 | 159.95 | 162.70 | 0.0M |
| 2024-10-22 | 159.70 | 165.95 | 152.05 | 160.60 | 0.0M |
| 2024-10-21 | 165.00 | 169.65 | 157.50 | 160.05 | 0.0M |
| 2024-10-18 | 172.50 | 173.00 | 163.90 | 165.50 | 0.0M |
| 2024-10-17 | 176.00 | 179.95 | 172.00 | 172.50 | 0.0M |
| 2024-10-16 | 189.65 | 189.65 | 176.80 | 178.20 | 0.0M |
| 2024-10-15 | 191.00 | 191.00 | 179.00 | 184.65 | 0.0M |
| 2024-10-14 | 190.00 | 196.05 | 177.45 | 187.70 | 0.0M |
| 2024-10-11 | 183.25 | 186.75 | 170.20 | 186.75 | 0.0M |
| 2024-10-10 | 176.90 | 177.90 | 174.05 | 177.90 | 0.0M |
| 2024-10-09 | 169.00 | 169.60 | 165.25 | 169.45 | 0.0M |
| 2024-10-08 | 160.20 | 165.00 | 160.15 | 161.55 | 0.0M |
| 2024-10-07 | 179.95 | 181.00 | 168.55 | 168.55 | 0.0M |
| 2024-10-04 | 187.80 | 187.80 | 171.05 | 177.40 | 0.1M |
| 2024-10-03 | 167.55 | 178.90 | 165.90 | 178.90 | 0.1M |
| 2024-10-01 | 153.00 | 162.65 | 153.00 | 162.65 | 0.1M |
| 2024-09-30 | 139.70 | 153.60 | 139.70 | 147.90 | 0.1M |
| 2024-09-27 | 140.00 | 147.50 | 139.50 | 139.65 | 0.0M |
| 2024-09-26 | 143.80 | 143.90 | 139.10 | 139.25 | 0.0M |
| 2024-09-25 | 141.00 | 145.15 | 138.00 | 140.65 | 0.0M |
| 2024-09-24 | 142.00 | 144.60 | 140.00 | 140.15 | 0.0M |
| 2024-09-23 | 143.95 | 144.00 | 138.80 | 142.20 | 0.0M |
| 2024-09-20 | 144.90 | 144.90 | 137.40 | 138.35 | 0.0M |
| 2024-09-19 | 144.85 | 151.00 | 138.10 | 140.60 | 0.0M |
| 2024-09-18 | 143.95 | 149.50 | 141.50 | 144.85 | 0.0M |
| 2024-09-17 | 137.70 | 145.00 | 136.00 | 143.60 | 0.0M |
| 2024-09-16 | 139.00 | 142.00 | 138.45 | 140.50 | 0.0M |
| 2024-09-13 | 135.05 | 142.35 | 135.00 | 140.75 | 0.0M |
| 2024-09-12 | 143.00 | 144.95 | 131.60 | 135.65 | 0.0M |
| 2024-09-11 | 141.15 | 147.00 | 141.05 | 141.80 | 0.0M |
| 2024-09-10 | 144.00 | 149.00 | 141.45 | 144.75 | 0.0M |
| 2024-09-09 | 141.70 | 143.95 | 139.00 | 140.50 | 0.0M |
| 2024-09-06 | 143.90 | 148.00 | 138.00 | 139.20 | 0.0M |
| 2024-09-05 | 145.00 | 147.00 | 141.80 | 143.80 | 0.0M |
| 2024-09-04 | 139.00 | 146.90 | 135.25 | 143.50 | 0.0M |
| 2024-09-03 | 151.90 | 151.90 | 136.20 | 138.65 | 0.0M |
| 2024-09-02 | 133.25 | 147.95 | 133.25 | 144.75 | 0.1M |
| 2024-08-30 | 129.50 | 135.90 | 125.20 | 134.50 | 0.0M |
| 2024-08-29 | 129.00 | 130.00 | 125.00 | 125.90 | 0.0M |
| 2024-08-28 | 133.30 | 138.60 | 127.00 | 129.35 | 0.0M |
| 2024-08-27 | 139.00 | 139.00 | 132.00 | 133.30 | 0.0M |
| 2024-08-26 | 136.70 | 136.70 | 129.00 | 132.75 | 0.0M |
| 2024-08-23 | 132.20 | 137.00 | 131.00 | 135.90 | 0.0M |
| 2024-08-22 | 147.50 | 148.90 | 132.30 | 135.55 | 0.0M |
| 2024-08-21 | 144.80 | 149.70 | 143.00 | 144.40 | 0.1M |
| 2024-08-20 | 140.60 | 148.00 | 133.85 | 143.70 | 0.2M |
| 2024-08-19 | 107.65 | 126.60 | 107.65 | 126.60 | 0.1M |
| 2024-08-16 | 108.50 | 108.50 | 102.00 | 105.50 | 0.0M |
| 2024-08-14 | 104.95 | 110.00 | 96.15 | 103.75 | 0.0M |
| 2024-08-13 | 109.90 | 109.90 | 100.00 | 101.25 | 0.0M |
| 2024-08-12 | 110.00 | 110.00 | 103.15 | 103.60 | 0.0M |
| 2024-08-09 | 106.05 | 109.95 | 106.00 | 106.05 | 0.0M |
| 2024-08-08 | 107.25 | 109.45 | 105.95 | 106.35 | 0.0M |
| 2024-08-07 | 101.55 | 107.00 | 101.55 | 105.35 | 0.0M |
| 2024-08-06 | 110.00 | 110.00 | 100.00 | 101.30 | 0.0M |
| 2024-08-05 | 111.60 | 111.70 | 105.75 | 107.70 | 0.0M |
| 2024-08-02 | 111.00 | 114.00 | 107.10 | 111.25 | 0.0M |
| 2024-08-01 | 114.00 | 115.95 | 111.10 | 111.75 | 0.0M |
| 2024-07-31 | 110.15 | 119.00 | 108.20 | 113.68 | 0.0M |
| 2024-07-30 | 111.00 | 111.00 | 108.00 | 108.19 | 0.0M |
| 2024-07-29 | 106.00 | 110.00 | 106.00 | 109.28 | 0.0M |
| 2024-07-26 | 114.75 | 114.75 | 105.00 | 107.47 | 0.0M |
| 2024-07-25 | 109.95 | 110.00 | 106.75 | 108.12 | 0.0M |
| 2024-07-24 | 112.95 | 112.95 | 108.25 | 109.94 | 0.0M |
| 2024-07-23 | 112.05 | 117.94 | 106.00 | 106.29 | 0.0M |
| 2024-07-22 | 114.74 | 118.98 | 112.05 | 112.19 | 0.0M |
| 2024-07-19 | 117.99 | 124.80 | 112.81 | 115.33 | 0.0M |
| 2024-07-18 | 114.00 | 114.62 | 111.02 | 114.30 | 0.0M |
| 2024-07-16 | 114.25 | 121.50 | 112.00 | 113.62 | 0.0M |
| 2024-07-15 | 120.00 | 120.00 | 110.05 | 110.32 | 0.0M |
| 2024-07-12 | 123.00 | 123.00 | 116.15 | 117.07 | 0.0M |
| 2024-07-11 | 121.50 | 123.00 | 116.00 | 117.89 | 0.0M |
| 2024-07-10 | 121.25 | 124.90 | 113.80 | 116.29 | 0.0M |
| 2024-07-09 | 130.99 | 136.00 | 116.22 | 121.20 | 0.0M |
| 2024-07-08 | 113.20 | 129.00 | 113.20 | 126.90 | 0.1M |
| 2024-07-05 | 108.25 | 112.99 | 107.15 | 110.98 | 0.1M |
| 2024-07-04 | 92.60 | 102.80 | 90.05 | 100.48 | 0.2M |
| 2024-07-03 | 93.50 | 94.50 | 90.57 | 90.82 | 0.0M |
| 2024-07-02 | 91.54 | 95.00 | 90.70 | 91.51 | 0.0M |
| 2024-07-01 | 88.03 | 93.90 | 88.03 | 91.54 | 0.1M |
| 2024-06-28 | 88.60 | 89.70 | 87.11 | 88.09 | 0.0M |
| 2024-06-27 | 88.74 | 89.55 | 87.00 | 87.98 | 0.0M |
| 2024-06-26 | 88.56 | 89.80 | 87.02 | 87.46 | 0.0M |
| 2024-06-25 | 87.25 | 88.80 | 87.25 | 88.56 | 0.0M |
| 2024-06-24 | 86.50 | 88.35 | 86.50 | 87.82 | 0.0M |
| 2024-06-21 | 88.00 | 88.00 | 86.75 | 86.87 | 0.0M |
| 2024-06-20 | 88.09 | 89.00 | 86.75 | 87.04 | 0.0M |
| 2024-06-19 | 88.79 | 91.00 | 86.00 | 88.09 | 0.0M |
| 2024-06-18 | 87.50 | 90.10 | 86.90 | 87.01 | 0.0M |
| 2024-06-14 | 91.00 | 91.79 | 87.53 | 87.60 | 0.0M |
| 2024-06-13 | 92.00 | 92.00 | 89.60 | 89.84 | 0.0M |
| 2024-06-12 | 89.80 | 94.00 | 89.80 | 91.77 | 0.1M |
| 2024-06-11 | 89.90 | 89.99 | 87.00 | 87.31 | 0.0M |
| 2024-06-10 | 93.00 | 93.00 | 87.02 | 89.83 | 0.0M |
| 2024-06-07 | 87.76 | 91.70 | 86.51 | 87.27 | 0.0M |
| 2024-06-06 | 89.98 | 92.00 | 87.05 | 87.76 | 0.0M |
| 2024-06-05 | 87.00 | 90.75 | 86.73 | 86.84 | 0.0M |
| 2024-06-04 | 94.00 | 94.00 | 86.06 | 86.73 | 0.0M |
| 2024-06-03 | 92.20 | 93.65 | 88.01 | 89.64 | 0.0M |
| 2024-05-31 | 89.61 | 90.90 | 88.50 | 89.53 | 0.0M |
| 2024-05-30 | 94.00 | 96.00 | 88.79 | 89.99 | 0.0M |
| 2024-05-29 | 87.18 | 92.90 | 87.18 | 90.98 | 0.0M |
| 2024-05-28 | 93.07 | 93.07 | 88.06 | 88.91 | 0.0M |
| 2024-05-27 | 97.80 | 97.80 | 88.30 | 90.80 | 0.0M |
| 2024-05-24 | 92.97 | 92.97 | 90.52 | 91.87 | 0.0M |
| 2024-05-23 | 94.45 | 96.00 | 90.01 | 91.14 | 0.0M |
| 2024-05-22 | 92.00 | 95.00 | 90.01 | 91.60 | 0.0M |
| 2024-05-21 | 86.51 | 89.50 | 86.51 | 87.50 | 0.0M |
| 2024-05-18 | 84.00 | 91.00 | 84.00 | 89.70 | 0.0M |
| 2024-05-17 | 88.40 | 89.40 | 87.35 | 87.70 | 0.0M |
| 2024-05-16 | 87.90 | 89.60 | 86.05 | 88.40 | 0.0M |
| 2024-05-15 | 85.10 | 91.50 | 85.00 | 85.96 | 0.0M |
| 2024-05-14 | 86.40 | 87.65 | 85.05 | 86.25 | 0.0M |
| 2024-05-13 | 88.80 | 88.80 | 87.69 | 87.69 | 0.0M |
| 2024-05-10 | 87.00 | 89.94 | 84.10 | 85.65 | 0.0M |
| 2024-05-09 | 91.99 | 91.99 | 85.20 | 87.00 | 0.0M |
| 2024-05-08 | 88.00 | 90.00 | 86.05 | 87.29 | 0.0M |
| 2024-05-07 | 89.90 | 89.90 | 87.50 | 87.51 | 0.0M |
| 2024-05-06 | 90.90 | 93.89 | 87.60 | 87.68 | 0.0M |
| 2024-05-03 | 90.90 | 93.00 | 89.00 | 90.97 | 0.0M |
| 2024-05-02 | 92.87 | 94.00 | 87.21 | 90.83 | 0.0M |
| 2024-04-30 | 91.60 | 94.40 | 90.62 | 92.76 | 0.0M |
| 2024-04-29 | 89.80 | 100.00 | 87.30 | 91.99 | 0.0M |
| 2024-04-26 | 89.45 | 91.50 | 87.20 | 90.00 | 0.0M |
| 2024-04-25 | 87.70 | 90.00 | 87.00 | 89.45 | 0.0M |
| 2024-04-24 | 85.20 | 87.50 | 85.20 | 86.91 | 0.0M |
| 2024-04-23 | 88.49 | 89.00 | 84.00 | 86.91 | 0.0M |
| 2024-04-22 | 86.03 | 90.90 | 86.03 | 88.49 | 0.0M |
| 2024-04-19 | 84.25 | 88.50 | 84.25 | 85.89 | 0.0M |
| 2024-04-18 | 87.96 | 89.90 | 86.45 | 87.70 | 0.0M |
| 2024-04-16 | 88.79 | 92.87 | 88.00 | 90.21 | 0.0M |
| 2024-04-15 | 92.10 | 92.10 | 83.50 | 88.44 | 0.0M |
| 2024-04-12 | 88.80 | 95.00 | 88.80 | 93.26 | 0.0M |
| 2024-04-10 | 88.00 | 89.10 | 88.00 | 88.39 | 0.0M |
| 2024-04-09 | 89.75 | 91.49 | 86.15 | 88.08 | 0.0M |
| 2024-04-08 | 84.01 | 92.50 | 84.01 | 89.75 | 0.0M |
| 2024-04-05 | 83.00 | 87.00 | 82.57 | 86.36 | 0.0M |
| 2024-04-04 | 85.00 | 86.89 | 83.86 | 84.06 | 0.0M |
| 2024-04-03 | 87.00 | 87.00 | 82.50 | 85.23 | 0.0M |
| 2024-04-02 | 84.65 | 86.85 | 84.55 | 85.00 | 0.0M |
| 2024-04-01 | 90.00 | 90.00 | 83.49 | 84.53 | 0.0M |
| 2024-03-28 | 85.66 | 87.92 | 82.00 | 82.76 | 0.0M |
| 2024-03-27 | 83.26 | 90.00 | 83.26 | 87.92 | 0.0M |
| 2024-03-26 | 83.20 | 87.90 | 83.20 | 86.93 | 0.0M |
| 2024-03-22 | 84.00 | 85.70 | 82.55 | 84.07 | 0.0M |
| 2024-03-21 | 83.45 | 84.93 | 82.01 | 84.00 | 0.0M |
| 2024-03-20 | 83.70 | 83.70 | 82.20 | 83.59 | 0.0M |
| 2024-03-19 | 86.99 | 86.99 | 81.21 | 82.93 | 0.0M |
| 2024-03-18 | 80.98 | 86.00 | 80.98 | 83.69 | 0.0M |
| 2024-03-15 | 80.80 | 82.20 | 80.00 | 80.11 | 0.0M |
| 2024-03-14 | 75.01 | 83.70 | 75.01 | 79.00 | 0.0M |
| 2024-03-13 | 79.00 | 79.64 | 76.35 | 77.02 | 0.0M |
| 2024-03-12 | 83.40 | 83.40 | 76.60 | 79.00 | 0.0M |
| 2024-03-11 | 84.00 | 84.00 | 80.22 | 83.03 | 0.0M |
| 2024-03-07 | 81.50 | 84.71 | 79.50 | 81.05 | 0.0M |
| 2024-03-06 | 84.15 | 85.65 | 81.35 | 82.55 | 0.0M |
| 2024-03-05 | 86.85 | 86.85 | 83.80 | 85.15 | 0.0M |
| 2024-03-04 | 85.50 | 88.00 | 84.00 | 85.31 | 0.0M |
| 2024-03-02 | 87.06 | 89.99 | 87.00 | 88.00 | 0.0M |
| 2024-03-01 | 84.51 | 93.00 | 84.00 | 86.02 | 0.0M |
| 2024-02-29 | 85.00 | 87.82 | 84.00 | 85.74 | 0.0M |
| 2024-02-28 | 88.98 | 88.98 | 83.00 | 84.78 | 0.0M |
| 2024-02-27 | 86.00 | 89.50 | 85.06 | 85.32 | 0.0M |
| 2024-02-26 | 90.00 | 90.00 | 86.00 | 86.15 | 0.0M |
| 2024-02-23 | 87.25 | 92.50 | 86.10 | 87.96 | 0.0M |
| 2024-02-22 | 86.00 | 91.00 | 83.80 | 87.74 | 0.0M |
| 2024-02-21 | 86.20 | 89.45 | 83.71 | 86.67 | 0.0M |
| 2024-02-20 | 89.00 | 91.60 | 87.00 | 87.83 | 0.0M |
| 2024-02-19 | 87.20 | 93.99 | 87.20 | 89.00 | 0.0M |
| 2024-02-16 | 94.01 | 96.00 | 88.16 | 90.78 | 0.0M |
| 2024-02-15 | 96.70 | 102.40 | 92.00 | 92.92 | 0.0M |
| 2024-02-14 | 76.51 | 95.64 | 76.00 | 94.82 | 0.0M |
| 2024-02-13 | 84.60 | 84.60 | 76.60 | 79.70 | 0.0M |
| 2024-02-12 | 91.10 | 92.99 | 82.05 | 83.04 | 0.1M |
| 2024-02-09 | 94.70 | 101.90 | 91.00 | 93.49 | 0.3M |
| 2024-02-08 | 74.80 | 86.47 | 73.00 | 86.47 | 0.1M |
| 2024-02-07 | 79.99 | 79.99 | 69.00 | 72.06 | 0.0M |
| 2024-02-06 | 73.25 | 80.00 | 73.24 | 78.51 | 0.0M |
| 2024-02-05 | 74.90 | 75.98 | 72.35 | 74.73 | 0.0M |
| 2024-02-02 | 73.25 | 76.00 | 73.00 | 73.97 | 0.0M |
| 2024-02-01 | 78.99 | 78.99 | 73.20 | 75.72 | 0.0M |
| 2024-01-31 | 74.09 | 76.90 | 73.00 | 74.95 | 0.0M |
| 2024-01-30 | 72.90 | 75.00 | 72.05 | 74.07 | 0.0M |
| 2024-01-29 | 70.00 | 73.50 | 70.00 | 72.01 | 0.0M |
| 2024-01-25 | 72.11 | 73.44 | 68.20 | 71.19 | 0.0M |
| 2024-01-24 | 72.00 | 77.20 | 72.00 | 73.12 | 0.0M |
| 2024-01-23 | 74.40 | 74.40 | 71.35 | 71.79 | 0.0M |
| 2024-01-20 | 73.90 | 75.00 | 71.50 | 74.71 | 0.0M |
| 2024-01-19 | 74.10 | 75.00 | 72.21 | 72.83 | 0.0M |
| 2024-01-18 | 73.00 | 74.00 | 70.50 | 73.33 | 0.0M |
| 2024-01-17 | 72.00 | 74.93 | 70.00 | 72.58 | 0.0M |
| 2024-01-16 | 75.90 | 75.90 | 72.06 | 72.56 | 0.0M |
| 2024-01-15 | 72.50 | 77.97 | 72.50 | 74.37 | 0.0M |
| 2024-01-12 | 75.95 | 78.30 | 74.25 | 75.95 | 0.0M |
| 2024-01-11 | 71.55 | 74.70 | 71.55 | 74.19 | 0.0M |
| 2024-01-10 | 73.95 | 74.78 | 71.67 | 72.90 | 0.0M |
| 2024-01-09 | 72.00 | 74.00 | 72.00 | 73.35 | 0.0M |
| 2024-01-08 | 75.00 | 75.00 | 70.25 | 71.21 | 0.0M |
| 2024-01-05 | 72.25 | 73.90 | 71.90 | 72.18 | 0.0M |
| 2024-01-04 | 71.00 | 73.74 | 71.00 | 72.12 | 0.0M |
| 2024-01-03 | 71.00 | 74.95 | 70.50 | 71.14 | 0.0M |
| 2024-01-02 | 71.91 | 72.75 | 70.00 | 70.78 | 0.0M |
| 2024-01-01 | 73.90 | 74.70 | 71.12 | 71.91 | 0.0M |