Sky Ind

SKYI
🏛️ india →
93.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 81.00 81.00 78.10 79.70 0.0M
2021-12-30 78.60 80.35 78.60 80.00 0.0M
2021-12-29 81.00 81.00 78.00 80.35 0.0M
2021-12-28 82.95 83.50 78.30 80.35 0.0M
2021-12-27 87.00 87.00 77.00 79.75 0.0M
2021-12-24 83.95 84.00 79.80 80.20 0.0M
2021-12-23 83.00 84.00 78.60 79.35 0.0M
2021-12-22 80.00 83.95 79.00 81.95 0.0M
2021-12-21 85.90 85.90 79.00 79.70 0.0M
2021-12-20 81.00 81.00 77.50 78.95 0.0M
2021-12-17 79.25 82.00 79.10 79.90 0.0M
2021-12-16 85.45 85.45 79.00 81.00 0.0M
2021-12-15 79.05 85.85 77.50 82.15 0.0M
2021-12-14 84.00 84.00 79.00 79.35 0.0M
2021-12-13 88.75 88.75 79.25 82.40 0.0M
2021-12-10 80.95 84.95 80.00 82.95 0.0M
2021-12-09 80.50 89.95 80.00 80.95 0.0M
2021-12-08 84.80 84.80 77.50 81.90 0.0M
2021-12-07 79.10 83.00 79.10 83.00 0.0M
2021-12-06 84.75 84.75 80.50 80.70 0.0M
2021-12-03 81.50 83.30 81.50 83.05 0.0M
2021-12-02 82.95 82.95 78.70 79.35 0.0M
2021-12-01 81.90 81.90 81.00 81.00 0.0M
2021-11-30 81.05 82.20 80.00 80.15 0.0M
2021-11-29 80.10 81.80 77.10 80.40 0.0M
2021-11-26 83.50 83.50 80.10 80.10 0.0M
2021-11-25 81.00 84.80 80.05 82.90 0.0M
2021-11-24 85.90 85.90 80.25 82.25 0.0M
2021-11-23 78.10 84.00 77.10 83.95 0.0M
2021-11-22 87.00 87.00 80.30 80.30 0.0M
2021-11-18 82.00 84.40 79.35 84.40 0.0M
2021-11-17 84.00 86.00 83.15 83.50 0.0M
2021-11-16 89.95 89.95 84.35 86.00 0.0M
2021-11-15 88.00 90.00 85.00 88.75 0.0M
2021-11-12 89.10 91.35 88.15 88.15 0.0M
2021-11-11 89.05 90.00 89.00 89.35 0.0M
2021-11-10 91.95 92.30 87.00 88.10 0.0M
2021-11-09 85.15 88.00 85.15 87.95 0.0M
2021-11-08 83.90 88.05 82.25 88.00 0.0M
2021-11-04 87.65 87.70 81.05 83.90 0.0M
2021-11-03 80.50 86.45 80.50 83.55 0.0M
2021-11-02 87.50 87.50 82.35 83.05 0.0M
2021-11-01 83.80 85.00 82.00 85.00 0.0M
2021-10-29 86.10 86.10 81.55 82.15 0.0M
2021-10-28 88.00 88.00 84.10 84.55 0.0M
2021-10-27 87.45 87.45 86.00 86.00 0.0M
2021-10-26 93.50 94.00 86.00 86.40 0.0M
2021-10-25 83.00 89.85 82.40 89.75 0.0M
2021-10-22 85.00 88.70 85.00 85.60 0.0M
2021-10-21 82.25 85.00 82.25 84.65 0.0M
2021-10-20 82.05 85.80 82.05 84.25 0.0M
2021-10-19 83.10 86.90 81.00 83.80 0.0M
2021-10-18 89.45 89.45 83.60 84.15 0.0M
2021-10-14 83.40 90.80 83.10 87.70 0.0M
2021-10-13 90.00 90.00 87.45 87.45 0.0M
2021-10-12 100.90 100.90 92.05 92.05 0.0M
2021-10-11 95.00 98.30 92.20 96.85 0.0M
2021-10-08 92.00 92.00 81.50 89.40 0.0M
2021-10-07 79.00 84.15 77.50 84.15 0.0M
2021-10-06 73.30 76.95 73.30 76.50 0.0M
2021-10-05 70.35 73.30 68.50 73.30 0.0M
2021-10-04 68.00 71.95 65.25 69.85 0.0M
2021-10-01 70.00 71.10 67.00 68.55 0.0M
2021-09-30 68.50 69.95 66.15 69.45 0.0M
2021-09-29 70.00 71.75 66.50 66.65 0.0M
2021-09-28 67.80 71.45 67.80 70.00 0.0M
2021-09-27 70.00 70.50 67.00 68.25 0.0M
2021-09-24 68.20 72.85 67.30 69.80 0.0M
2021-09-23 70.00 72.85 67.05 70.80 0.0M
2021-09-22 73.00 73.45 69.10 69.80 0.0M
2021-09-21 73.00 73.50 70.00 70.25 0.0M
2021-09-20 73.50 73.50 70.00 70.10 0.0M
2021-09-17 74.00 75.80 69.55 70.85 0.0M
2021-09-16 72.00 76.00 72.00 73.00 0.0M
2021-09-15 72.65 75.85 69.00 73.00 0.0M
2021-09-14 76.80 76.90 72.50 72.60 0.0M
2021-09-13 73.05 75.95 73.05 73.80 0.0M
2021-09-09 75.00 78.60 72.50 73.55 0.0M
2021-09-08 72.50 75.00 71.25 74.90 0.0M
2021-09-07 72.50 72.50 72.50 72.50 0.0M
2021-09-06 75.30 76.90 70.35 75.00 0.0M
2021-09-03 72.95 73.80 71.00 73.80 0.0M
2021-09-02 75.65 75.65 72.00 72.95 0.0M
2021-09-01 77.65 77.65 70.65 72.10 0.0M
2021-08-31 75.00 76.00 74.00 74.00 0.0M
2021-08-30 76.00 77.00 72.25 74.95 0.0M
2021-08-27 75.25 80.95 75.25 76.00 0.0M
2021-08-26 81.50 81.55 74.10 79.00 0.0M
2021-08-25 74.00 77.70 74.00 77.70 0.0M
2021-08-24 74.00 74.95 74.00 74.00 0.0M
2021-08-23 74.00 74.25 73.00 73.00 0.0M
2021-08-20 74.00 74.00 73.20 73.30 0.0M
2021-08-18 79.00 79.00 76.00 76.05 0.0M
2021-08-17 80.30 81.00 76.40 76.95 0.0M
2021-08-16 80.00 81.00 80.00 80.35 0.0M
2021-08-13 84.00 84.00 78.85 79.05 0.0M
2021-08-12 79.05 84.90 79.05 81.05 0.0M
2021-08-11 86.95 86.95 79.25 82.90 0.0M
2021-08-10 81.20 83.90 78.00 83.40 0.0M
2021-08-09 85.00 86.00 81.20 81.40 0.0M
2021-08-06 87.95 88.00 82.40 85.00 0.0M
2021-08-05 82.00 85.00 82.00 84.95 0.0M
2021-08-04 84.50 84.50 80.00 82.95 0.0M
2021-08-03 84.65 85.00 82.00 82.50 0.0M
2021-08-02 80.55 84.90 80.55 84.65 0.0M
2021-07-30 80.05 86.00 79.50 84.45 0.0M
2021-07-29 82.95 84.00 81.00 83.50 0.0M
2021-07-28 81.70 84.90 81.00 82.15 0.0M
2021-07-27 81.90 83.35 80.00 83.35 0.0M
2021-07-26 76.00 79.40 76.00 79.40 0.0M
2021-07-23 79.90 80.45 75.50 75.65 0.0M
2021-07-22 80.80 80.80 76.60 77.05 0.0M
2021-07-20 79.00 79.00 75.05 77.30 0.0M
2021-07-19 75.25 81.90 75.25 78.95 0.0M
2021-07-16 74.30 81.80 74.30 79.00 0.0M
2021-07-15 77.55 81.00 77.15 78.00 0.0M
2021-07-14 78.60 79.05 75.70 77.55 0.0M
2021-07-13 76.50 78.60 75.00 75.30 0.0M
2021-07-12 80.95 82.00 75.70 76.65 0.0M
2021-07-09 79.80 79.80 75.00 79.55 0.0M
2021-07-08 82.00 82.00 76.95 77.45 0.0M
2021-07-07 79.90 83.10 76.05 81.00 0.0M
2021-07-06 79.55 79.90 78.00 79.90 0.0M
2021-07-05 79.00 79.00 75.20 76.10 0.0M
2021-07-02 76.20 79.95 75.65 79.00 0.0M
2021-07-01 82.95 82.95 75.30 77.95 0.0M
2021-06-30 81.50 81.50 74.10 79.05 0.0M
2021-06-29 81.80 81.80 75.10 78.00 0.0M
2021-06-28 78.60 82.00 77.95 78.00 0.0M
2021-06-25 81.80 84.00 77.75 78.60 0.0M
2021-06-24 85.50 87.70 81.25 81.80 0.0M
2021-06-23 84.25 89.85 83.55 85.50 0.0M
2021-06-22 87.00 88.25 84.25 87.70 0.0M
2021-06-21 89.05 90.00 86.40 87.00 0.0M
2021-06-18 91.30 93.00 85.40 90.85 0.0M
2021-06-17 88.00 92.95 85.10 89.65 0.0M
2021-06-16 88.00 90.95 85.10 88.80 0.0M
2021-06-15 88.90 89.95 85.10 86.65 0.0M
2021-06-14 92.00 92.00 86.25 88.90 0.0M
2021-06-11 90.90 90.95 85.05 90.75 0.0M
2021-06-10 86.05 92.40 85.60 86.65 0.0M
2021-06-09 83.55 91.65 83.55 90.00 0.0M
2021-06-08 93.00 93.05 86.05 87.40 0.0M
2021-06-07 88.65 88.65 81.00 88.65 0.0M
2021-06-04 84.45 84.45 84.45 84.45 0.0M
2021-06-03 79.95 80.45 79.95 80.45 0.0M
2021-06-02 75.05 80.60 73.40 76.65 0.0M
2021-06-01 82.00 82.00 76.50 77.25 0.0M
2021-05-31 80.10 84.40 80.00 80.45 0.0M
2021-05-28 88.80 88.80 80.45 80.45 0.0M
2021-05-27 91.80 92.00 84.65 84.65 0.0M
2021-05-26 89.05 90.95 88.00 89.10 0.0M
2021-05-25 94.90 94.90 89.00 91.85 0.0M
2021-05-24 95.25 95.25 87.05 92.50 0.0M
2021-05-21 88.75 94.50 88.75 90.75 0.0M
2021-05-20 98.45 98.45 92.10 93.30 0.0M
2021-05-19 103.50 103.50 94.30 96.50 0.0M
2021-05-18 99.00 100.00 90.70 98.80 0.0M
2021-05-17 95.45 95.45 95.45 95.45 0.0M
2021-05-14 90.95 90.95 90.25 90.95 0.0M
2021-05-12 85.00 86.65 85.00 86.65 0.0M
2021-05-11 82.55 82.55 81.00 82.55 0.0M
2021-05-10 74.95 78.65 74.95 78.65 0.0M
2021-05-07 76.00 78.00 73.05 74.95 0.0M
2021-05-06 73.05 76.90 73.05 75.75 0.0M
2021-05-05 75.00 76.40 73.00 76.40 0.0M
2021-05-04 78.10 78.10 70.75 72.80 0.0M
2021-05-03 76.95 78.00 73.00 74.45 0.0M
2021-04-30 74.05 79.00 74.05 74.30 0.0M
2021-04-29 77.90 77.90 70.50 77.90 0.1M
2021-04-28 74.20 74.20 74.20 74.20 0.0M
2021-04-27 70.70 70.70 70.70 70.70 0.0M
2021-04-26 66.90 67.35 65.80 67.35 0.0M
2021-04-23 64.00 64.15 62.00 64.15 0.0M
2021-04-22 56.50 61.10 56.50 61.10 0.0M
2021-04-20 57.00 60.00 57.00 58.20 0.0M
2021-04-19 58.05 58.05 55.65 57.90 0.0M
2021-04-16 54.00 58.70 54.00 58.55 0.0M
2021-04-15 54.00 58.50 53.60 55.95 0.0M
2021-04-13 58.00 61.40 55.60 56.30 0.0M
2021-04-12 58.50 61.50 58.00 58.50 0.0M
2021-04-09 62.50 63.80 60.35 61.05 0.0M
2021-04-08 62.50 64.40 62.50 63.50 0.0M
2021-04-07 64.80 64.80 63.50 63.60 0.0M
2021-04-06 61.00 66.95 61.00 63.50 0.0M
2021-04-05 67.00 69.20 63.60 63.95 0.0M
2021-04-01 61.40 67.70 61.40 66.90 0.0M
2021-03-31 64.80 69.50 64.60 64.60 0.0M
2021-03-30 68.50 70.25 67.00 67.95 0.0M
2021-03-26 69.00 69.00 64.60 66.95 0.0M
2021-03-25 71.20 71.20 66.00 66.55 0.0M
2021-03-24 67.85 67.85 67.85 67.85 0.0M
2021-03-23 64.65 64.65 63.00 64.65 0.0M
2021-03-22 56.05 61.60 56.05 61.60 0.0M
2021-03-19 58.50 59.40 55.90 58.70 0.0M
2021-03-18 60.80 60.80 55.10 58.50 0.0M
2021-03-17 57.95 57.95 57.95 57.95 0.0M
2021-03-16 55.20 55.20 53.20 55.20 0.0M
2021-03-15 52.60 52.60 52.60 52.60 0.0M
2021-03-12 50.10 50.10 50.10 50.10 0.0M
2021-03-10 45.20 47.75 45.20 47.75 0.0M
2021-03-09 46.40 46.40 43.50 45.50 0.0M
2021-03-08 42.00 44.20 41.10 44.20 0.0M
2021-03-05 42.45 42.50 41.90 42.10 0.0M
2021-03-04 44.50 44.50 42.50 42.50 0.0M
2021-03-03 43.15 45.00 43.15 44.45 0.0M
2021-03-02 43.15 45.10 43.15 44.40 0.0M
2021-03-01 43.50 45.00 42.00 43.10 0.0M
2021-02-26 45.00 45.00 42.90 42.90 0.0M
2021-02-25 44.75 46.40 43.20 43.70 0.0M
2021-02-24 44.00 45.40 43.10 45.40 0.0M
2021-02-23 44.00 46.50 44.00 45.15 0.0M
2021-02-22 45.55 45.55 41.50 45.00 0.0M
2021-02-19 40.50 43.90 40.50 43.40 0.0M
2021-02-18 42.50 42.50 42.50 42.50 0.0M
2021-02-17 45.95 45.95 44.70 44.70 0.0M
2021-02-16 43.90 43.90 42.00 43.80 0.0M
2021-02-15 42.45 42.45 42.45 42.45 0.0M
2021-02-12 40.00 41.15 38.00 40.45 0.0M
2021-02-11 43.05 43.05 39.05 39.20 0.0M
2021-02-10 43.00 43.00 41.00 41.00 0.0M
2021-02-09 43.90 43.90 41.00 41.20 0.0M
2021-02-08 43.35 43.35 41.25 41.95 0.0M
2021-02-05 43.40 43.50 42.40 43.35 0.0M
2021-02-04 42.80 43.65 42.00 43.40 0.0M
2021-02-03 42.00 42.80 42.00 42.80 0.0M
2021-02-02 42.25 43.00 42.00 42.00 0.0M
2021-02-01 43.80 43.80 42.25 42.25 0.0M
2021-01-29 43.60 44.15 42.55 43.10 0.0M
2021-01-28 42.75 43.75 42.75 43.40 0.0M
2021-01-27 43.20 43.20 42.90 42.90 0.0M
2021-01-25 43.25 43.25 43.20 43.20 0.0M
2021-01-22 41.65 43.35 41.65 42.45 0.0M
2021-01-21 41.90 42.50 41.90 42.50 0.0M
2021-01-20 42.10 42.10 40.50 41.90 0.0M
2021-01-19 41.30 41.30 41.30 41.30 0.0M
2021-01-18 40.50 40.50 40.50 40.50 0.0M
2021-01-15 39.75 39.75 39.75 39.75 0.0M
2021-01-14 37.50 39.00 37.50 39.00 0.0M
2021-01-13 38.20 38.25 38.20 38.25 0.0M
2021-01-12 38.95 38.95 38.95 38.95 0.0M
2021-01-11 40.55 40.55 39.70 39.70 0.0M
2021-01-08 40.00 40.80 39.20 40.50 0.0M
2021-01-07 40.00 40.00 39.20 40.00 0.0M
2021-01-06 40.00 40.00 40.00 40.00 0.0M
2021-01-05 40.55 41.35 39.75 40.80 0.0M
2021-01-04 40.55 40.55 40.55 40.55 0.0M
2021-01-01 39.80 39.80 39.80 39.80 0.0M