23.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
171.50
2015-09-08
Historical Low
8.08
2021-12-08
Volume Extremes
Volume Peak
0.2M
2015-12-22
Volume Low
0.0M
2015-02-11
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-29
Fall Proportion
43.8%
Total687Trading Days
Daily Change Extremes
Max Daily Gain
+57.43%
2024-06-21
Max Daily Loss
-19.98%
2015-09-08
Monthly Change Extremes
Max Monthly Gain
+182.84%
2024-07
Max Monthly Loss
-47.64%
2015-09
Related Stocks
Gowra Leasing and Finance
GOWL
99.9000
SunGarner Energies
SUGA
246.5000
MT Educare
MTED
2.0100
Marco Cables Conductors
MRCC
39.1500
B L Kashyap Sons Ltd
BLKS
60.7700
Quess Corp
QUEC
252.8000
Rupa & Company
RUCL
199.2500
DB International Stock Brokers
DBSB
25.5300
K G Petro Chem
KGPC
257.4500
Gujarat State Fertilizers
GSFC
197.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800