Skyline Ventures India

SYLI
🏛️ india →
23.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.01 23.60 23.01 23.60 0.1M
2025-09-25 23.01 23.01 23.01 23.01 0.0M
2025-09-22 23.01 23.01 23.01 23.01 0.0M
2025-09-16 23.00 23.00 23.00 23.00 0.0M
2025-09-12 23.00 23.00 23.00 23.00 0.0M
2025-09-05 24.00 24.00 23.00 23.00 0.0M
2025-09-03 24.00 24.00 24.00 24.00 0.0M
2025-09-01 24.00 24.00 24.00 24.00 0.0M
2025-08-25 24.00 24.00 24.00 24.00 0.0M
2025-08-22 24.00 25.00 23.51 23.51 0.0M
2025-08-18 24.08 24.08 24.00 24.00 0.0M
2025-08-14 23.40 23.40 23.40 23.40 0.0M
2025-08-13 24.61 24.61 23.40 23.40 0.0M
2025-08-11 24.61 24.61 24.61 24.61 0.0M
2025-08-08 25.90 25.90 25.90 25.90 0.0M
2025-08-07 25.90 25.90 25.90 25.90 0.0M
2025-08-06 24.67 24.67 24.67 24.67 0.0M
2025-08-05 25.90 25.90 23.50 23.50 0.0M
2025-07-31 24.72 24.72 24.72 24.72 0.0M
2025-07-28 24.70 24.72 24.70 24.72 0.0M
2025-07-25 26.00 26.00 26.00 26.00 0.0M
2025-07-23 26.13 26.13 26.13 26.13 0.0M
2025-07-22 26.00 26.00 23.75 26.00 0.0M
2025-07-21 25.00 25.00 25.00 25.00 0.0M
2025-07-14 25.63 25.63 25.00 25.00 0.0M
2025-07-10 25.38 25.38 25.38 25.38 0.0M
2025-07-09 24.66 24.66 24.18 24.18 0.0M
2025-07-07 24.18 24.18 24.18 24.18 0.0M
2025-07-04 24.18 24.18 24.18 24.18 0.0M
2025-07-03 23.03 23.03 23.03 23.03 0.0M
2025-07-02 21.94 21.94 21.94 21.94 0.0M
2025-07-01 21.00 23.10 20.90 20.90 0.0M
2025-06-30 22.00 22.00 22.00 22.00 0.0M
2025-06-25 22.17 22.17 22.00 22.00 0.0M
2025-06-24 21.96 21.96 21.96 21.96 0.0M
2025-06-18 23.11 23.11 23.11 23.11 0.0M
2025-06-17 22.01 22.01 22.01 22.01 0.0M
2025-06-13 21.58 21.58 21.58 21.58 0.0M
2025-06-11 21.58 21.58 21.58 21.58 0.0M
2025-06-10 21.57 21.57 21.57 21.57 0.0M
2025-06-05 22.01 22.01 22.01 22.01 0.0M
2025-06-04 22.01 22.01 22.01 22.01 0.0M
2025-06-02 21.89 22.11 21.89 22.01 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 22.00 22.00 22.00 22.00 0.0M
2025-05-27 22.74 23.99 22.00 22.00 0.0M
2025-05-26 24.00 24.01 22.85 22.85 0.0M
2025-05-23 24.00 24.00 24.00 24.00 0.0M
2025-05-22 24.00 24.00 24.00 24.00 0.0M
2025-05-21 24.26 24.26 24.00 24.00 0.0M
2025-05-20 24.03 24.03 24.02 24.02 0.0M
2025-05-16 21.74 24.01 21.74 24.01 0.0M
2025-05-14 22.87 22.87 22.87 22.87 0.0M
2025-05-13 22.86 22.86 22.86 22.86 0.0M
2025-05-12 22.75 22.75 22.75 22.75 0.0M
2025-05-09 21.67 21.67 21.67 21.67 0.0M
2025-05-08 22.81 22.81 22.81 22.81 0.0M
2025-05-05 22.80 22.80 22.80 22.80 0.0M
2025-05-02 24.12 24.12 22.80 22.80 0.0M
2025-04-30 25.20 25.20 24.00 24.00 0.0M
2025-04-29 25.20 25.20 25.20 25.20 0.0M
2025-04-28 25.22 25.22 24.00 24.00 0.0M
2025-04-25 25.22 25.30 25.22 25.22 0.0M
2025-04-24 26.54 26.54 26.54 26.54 0.0M
2025-04-23 25.30 25.30 25.28 25.28 0.0M
2025-04-22 28.00 28.00 26.60 26.60 0.0M
2025-04-21 28.00 28.00 28.00 28.00 0.0M
2025-04-16 28.00 28.00 28.00 28.00 0.0M
2025-04-15 28.49 28.49 28.00 28.00 0.0M
2025-04-08 27.93 27.93 26.54 27.93 0.0M
2025-04-07 27.93 28.06 27.93 27.93 0.0M
2025-04-02 29.92 29.92 28.50 28.50 0.0M
2025-03-28 30.00 30.00 28.50 28.50 0.0M
2025-03-27 30.00 30.00 30.00 30.00 0.0M
2025-03-26 30.30 31.50 30.30 30.52 0.0M
2025-03-25 33.00 33.48 30.30 30.30 0.0M
2025-03-24 26.10 31.90 26.10 31.89 0.0M
2025-03-21 29.00 29.00 29.00 29.00 0.0M
2025-03-20 28.93 28.93 28.93 28.93 0.0M
2025-03-19 26.99 29.67 26.99 29.67 0.0M
2025-03-18 24.54 26.99 22.10 26.99 0.0M
2025-03-17 24.41 29.49 24.41 24.54 0.0M
2025-03-12 24.63 27.09 24.63 27.09 0.0M
2025-03-11 24.01 28.99 24.01 24.63 0.0M
2025-03-10 26.67 26.67 26.67 26.67 0.0M
2025-03-06 26.69 26.69 26.68 26.68 0.0M
2025-03-05 26.69 26.69 26.69 26.69 0.0M
2025-03-04 26.82 26.82 26.82 26.82 0.0M
2025-03-03 26.95 26.95 26.95 26.95 0.0M
2025-02-28 27.86 27.86 27.50 27.50 0.0M
2025-02-27 27.86 27.86 27.86 27.86 0.0M
2025-02-25 28.00 28.00 28.00 28.00 0.0M
2025-02-21 28.00 28.00 28.00 28.00 0.0M
2025-02-20 28.00 28.00 28.00 28.00 0.0M
2025-02-19 27.86 28.00 27.86 28.00 0.0M
2025-02-18 28.09 28.80 28.00 28.00 0.0M
2025-02-17 27.67 28.09 27.67 28.09 0.0M
2025-02-14 31.65 31.65 28.22 28.23 0.0M
2025-02-13 31.50 31.50 31.35 31.35 0.0M
2025-02-12 31.80 31.80 31.16 31.65 0.0M
2025-02-11 31.80 31.80 31.80 31.80 0.0M
2025-02-10 31.80 32.45 28.91 31.80 0.0M
2025-02-07 28.91 32.45 28.91 30.72 0.0M
2025-02-06 29.50 29.50 29.50 29.50 0.0M
2025-02-05 29.57 29.57 29.57 29.57 0.0M
2025-02-04 29.82 29.82 26.85 29.58 0.0M
2025-02-03 29.83 29.83 29.83 29.83 0.0M
2025-02-01 30.79 30.79 29.84 29.84 0.0M
2025-01-31 30.74 30.74 30.19 30.19 0.0M
2025-01-30 29.89 30.14 29.89 30.14 0.0M
2025-01-29 29.89 29.89 29.89 29.89 0.0M
2025-01-28 30.05 30.05 29.00 29.05 0.0M
2025-01-27 29.50 29.57 29.46 29.46 0.0M
2025-01-23 32.75 32.75 32.72 32.73 0.0M
2025-01-22 32.75 32.75 32.75 32.75 0.0M
2025-01-21 33.54 33.54 32.75 32.75 0.0M
2025-01-20 31.00 31.62 30.00 30.50 0.0M
2025-01-17 31.01 31.01 31.00 31.00 0.0M
2025-01-16 26.67 31.10 26.67 31.01 0.0M
2025-01-15 30.00 30.00 29.51 29.59 0.0M
2025-01-14 33.00 33.00 31.90 32.75 0.0M
2025-01-13 29.75 31.69 26.30 30.16 0.0M
2025-01-10 34.36 34.36 28.12 29.13 0.0M
2025-01-09 31.24 31.24 31.24 31.24 0.0M
2025-01-08 26.31 29.10 26.31 28.40 0.0M
2025-01-07 34.87 34.87 28.53 28.53 0.0M
2025-01-06 31.80 31.80 28.05 31.70 0.0M
2025-01-03 28.91 28.91 28.91 28.91 0.0M
2025-01-02 27.54 27.54 27.54 27.54 0.0M
2025-01-01 26.23 26.23 26.23 26.23 0.0M