Smart Finsec

SMAR
🏛️ india →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.50 12.50 12.50 12.50 0.1K
09:30 12.50 12.50 12.50 12.50 0.1K
09:35 12.50 12.50 12.50 12.50 0.4K
09:40 12.50 12.50 12.50 12.50 0.1K
09:45 12.50 12.50 12.50 12.50 0.1K
09:50 12.70 12.70 12.70 12.70 0.4K
09:55 12.70 12.70 12.70 12.70 0.1K
10:00 12.70 12.70 12.42 12.42 0.1K
10:05 12.70 12.70 12.70 12.70 0.1K
10:20 12.70 12.70 12.70 12.70 0.2K
10:25 12.43 12.43 12.43 12.43 0.1K
10:30 12.70 12.70 12.70 12.70 0.4K
10:45 12.45 12.45 12.43 12.43 0.6K
10:50 12.43 12.43 12.43 12.43 0.0K
10:55 12.43 12.43 12.43 12.43 0.3K
11:05 12.43 12.43 12.43 12.43 0.0K
11:10 12.43 12.43 12.43 12.43 1.8K
11:25 12.41 12.41 12.41 12.41 0.0K
11:30 12.68 12.68 12.68 12.68 0.8K
11:40 12.44 12.66 12.44 12.66 0.3K
11:50 12.20 12.61 12.20 12.61 7.2K
12:00 12.54 12.55 12.54 12.54 0.5K
12:10 12.32 12.32 12.32 12.32 0.4K
12:30 12.40 12.40 12.40 12.40 0.0K
12:35 12.40 12.40 12.33 12.33 0.3K
12:45 12.33 12.33 12.33 12.33 0.0K
12:55 12.34 12.34 12.34 12.34 0.0K
13:05 12.34 12.34 12.34 12.34 0.0K
13:20 12.34 12.34 12.34 12.34 0.0K
13:35 12.34 12.34 12.34 12.34 0.0K
14:05 12.34 12.34 12.34 12.34 0.7K
14:15 12.49 12.49 12.49 12.49 0.0K
14:30 12.49 12.49 12.49 12.49 0.2K
14:35 12.34 12.34 12.34 12.34 1.2K
14:40 12.49 12.49 12.49 12.49 0.0K
15:00 12.30 12.30 12.30 12.30 1.0K
15:05 12.30 12.30 12.30 12.30 0.2K
15:10 12.30 12.30 12.30 12.30 0.3K
15:20 12.31 12.46 12.30 12.46 0.1K
15:25 12.44 12.44 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available