SMVD Poly Pack

SMVD
🏛️ india →
6.40
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.85 12.85 12.85 12.85 0.0M
2021-12-30 12.25 12.25 12.25 12.25 0.0M
2021-12-29 11.68 11.68 11.68 11.68 0.0M
2021-12-28 11.14 11.39 11.11 11.39 0.1M
2021-12-27 11.46 11.46 10.55 11.04 0.0M
2021-12-24 10.84 10.94 10.82 10.92 0.0M
2021-12-23 10.94 11.39 10.94 11.39 0.0M
2021-12-22 11.34 11.39 11.34 11.39 0.0M
2021-12-21 11.86 11.86 11.86 11.86 0.0M
2021-12-20 11.49 11.49 11.44 11.44 0.0M
2021-12-17 11.02 12.03 11.02 12.03 0.0M
2021-12-16 11.49 12.38 11.46 11.46 0.0M
2021-12-15 12.70 12.70 11.61 11.91 0.0M
2021-12-14 12.10 12.10 12.10 12.10 0.0M
2021-12-13 10.62 11.66 10.59 11.54 0.0M
2021-12-10 10.94 11.14 10.94 11.11 0.0M
2021-12-09 10.82 10.92 10.82 10.89 0.0M
2021-12-08 11.14 11.39 10.57 10.62 0.0M
2021-12-07 10.84 10.87 10.82 10.87 0.0M
2021-12-06 10.15 10.40 10.15 10.40 0.0M
2021-12-02 9.90 9.90 9.90 9.90 0.0M
2021-12-01 9.90 10.05 9.65 10.05 0.0M
2021-11-30 9.58 9.58 9.58 9.58 0.0M
2021-11-29 9.13 9.13 9.13 9.13 0.0M
2021-11-26 8.71 8.71 8.71 8.71 0.0M
2021-11-25 8.32 8.32 8.32 8.32 0.0M
2021-11-17 7.92 7.92 7.92 7.92 0.0M
2021-11-15 8.32 8.32 7.92 8.24 0.1M
2021-11-09 8.64 8.64 7.92 7.92 0.0M
2021-10-29 8.29 8.32 8.29 8.32 0.0M
2021-10-19 7.95 7.95 7.95 7.95 0.0M
2021-10-11 8.32 8.32 8.32 8.32 0.0M
2021-10-04 8.12 8.12 7.92 7.92 0.0M
2021-10-01 8.12 8.12 8.12 8.12 0.0M
2021-09-27 7.80 7.80 7.80 7.80 0.0M
2021-09-24 7.90 7.90 7.43 7.43 0.0M
2021-09-23 7.53 7.53 7.53 7.53 0.0M
2021-09-22 7.18 7.18 7.18 7.18 0.0M
2021-09-21 6.86 6.86 6.86 6.86 0.0M
2021-09-20 6.54 6.54 6.54 6.54 0.0M
2021-09-17 6.24 6.24 6.24 6.24 0.0M
2021-09-13 5.94 5.94 5.94 5.94 0.1M
2021-08-10 5.82 5.82 5.82 5.82 0.0M
2021-08-06 6.11 6.11 6.11 6.11 0.0M
2021-08-04 6.44 6.44 6.44 6.44 0.0M
2021-07-28 6.36 6.36 6.36 6.36 0.0M
2021-07-12 6.56 6.56 6.56 6.56 0.0M
2021-07-08 6.86 6.86 6.86 6.86 0.0M
2021-07-07 7.20 7.20 7.20 7.20 0.0M
2021-07-06 7.62 7.62 7.57 7.57 0.0M
2021-06-25 7.97 7.97 7.97 7.97 0.0M
2021-06-24 8.37 8.37 8.37 8.37 0.0M
2021-06-23 8.79 8.79 8.79 8.79 0.0M
2021-06-22 9.26 9.26 9.23 9.23 0.0M
2021-06-21 9.70 9.70 9.70 9.70 0.0M
2021-06-18 10.20 10.20 10.20 10.20 0.0M
2021-06-17 10.37 10.37 10.37 10.37 0.0M
2021-06-16 10.94 10.94 10.92 10.92 0.0M
2021-06-15 11.49 11.49 11.49 11.49 0.0M
2021-06-11 12.08 12.08 10.99 10.99 0.0M
2021-06-10 11.54 11.54 11.54 11.54 0.0M
2021-06-09 10.99 10.99 10.99 10.99 0.0M
2021-06-08 10.52 10.52 10.52 10.52 0.0M
2021-06-07 10.03 10.05 10.03 10.05 0.0M
2021-06-04 9.58 9.58 9.58 9.58 0.0M
2021-06-03 9.16 9.16 9.13 9.13 0.0M
2021-06-02 8.66 8.74 8.66 8.74 0.0M
2021-06-01 8.34 8.34 8.34 8.34 0.0M
2021-05-31 7.97 7.97 7.97 7.97 0.0M
2021-05-28 7.60 7.60 7.60 7.60 0.0M
2021-05-26 7.62 8.00 7.62 8.00 0.0M
2021-05-25 7.72 7.72 7.62 7.62 0.0M
2021-05-20 8.02 8.02 8.02 8.02 0.0M
2021-05-19 8.47 8.47 8.44 8.44 0.0M
2021-05-18 8.86 8.86 8.86 8.86 0.0M
2021-05-17 8.44 8.44 8.44 8.44 0.0M
2021-05-14 8.05 8.05 8.05 8.05 0.0M
2021-05-12 7.67 7.67 7.67 7.67 0.0M
2021-05-11 7.33 7.33 7.33 7.33 0.0M
2021-05-10 6.98 6.98 6.98 6.98 0.0M
2021-05-07 6.66 6.66 6.66 6.66 0.0M
2021-05-06 6.36 6.36 6.36 6.36 0.0M
2021-05-05 6.06 6.06 6.06 6.06 0.0M
2021-05-04 5.79 5.79 5.79 5.79 0.0M
2021-05-03 5.52 5.52 5.52 5.52 0.0M
2021-04-29 5.27 5.27 5.27 5.27 0.0M
2021-04-28 5.03 5.03 5.03 5.03 0.0M
2021-04-27 4.58 4.80 4.58 4.80 0.0M
2021-04-26 4.58 4.58 4.58 4.58 0.0M
2021-04-20 4.38 4.38 4.38 4.38 0.0M
2021-04-19 4.18 4.18 4.18 4.18 0.0M
2021-04-16 3.66 3.99 3.66 3.99 0.0M
2021-04-13 4.06 4.08 3.81 3.81 0.0M
2021-04-08 3.91 3.91 3.91 3.91 0.0M
2021-04-07 4.04 4.04 4.04 4.04 0.0M
2021-03-31 4.18 4.18 4.18 4.18 0.0M
2021-03-26 4.43 4.43 4.04 4.21 0.0M
2021-03-25 4.23 4.23 4.23 4.23 0.0M
2021-03-16 4.46 4.46 4.33 4.46 0.0M
2021-03-12 4.43 4.43 4.43 4.43 0.0M
2021-03-02 4.43 4.43 4.43 4.43 0.0M
2021-02-19 4.23 4.23 4.23 4.23 0.0M
2021-02-12 4.46 4.46 4.46 4.46 0.0M
2021-02-08 4.04 4.36 4.04 4.33 0.0M
2021-02-02 4.18 4.18 4.18 4.18 0.0M
2021-02-01 4.31 4.31 4.31 4.31 0.0M
2021-01-25 4.46 4.46 4.46 4.46 0.0M
2021-01-18 4.46 4.46 4.46 4.46 0.0M
2021-01-15 4.46 4.68 4.46 4.68 0.0M
2021-01-11 4.46 4.46 4.46 4.46 0.0M
2021-01-05 4.43 4.43 4.43 4.43 0.0M
2021-01-04 4.23 4.23 4.23 4.23 0.0M