Sobhaygya Mercantile

SOBG
🏛️ india →
920.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 4.64 4.64 4.64 4.64 0.0M
2021-12-10 4.42 4.42 4.42 4.42 0.0M
2021-12-09 4.21 4.21 4.21 4.21 0.0M
2021-12-08 4.01 4.01 4.01 4.01 0.0M
2021-12-07 3.82 3.82 3.82 3.82 0.0M
2021-12-06 3.64 3.64 3.64 3.64 0.0M
2021-12-03 3.47 3.47 3.47 3.47 0.0M
2021-12-02 3.31 3.31 3.31 3.31 0.0M
2021-12-01 3.16 3.16 3.16 3.16 0.0M
2021-11-30 3.01 3.01 3.01 3.01 0.0M
2021-11-29 2.87 2.87 2.87 2.87 0.0M
2021-11-25 2.74 2.74 2.74 2.74 0.0M
2021-11-24 2.61 2.61 2.61 2.61 0.0M
2021-11-23 2.49 2.49 2.49 2.49 0.0M
2021-11-22 2.38 2.38 2.38 2.38 0.0M
2021-11-18 2.27 2.27 2.27 2.27 0.0M
2021-11-17 2.17 2.17 2.17 2.17 0.0M
2021-11-16 2.07 2.07 2.07 2.07 0.0M
2021-11-15 1.98 1.98 1.98 1.98 0.0M
2021-11-12 1.89 1.89 1.89 1.89 0.0M
2021-05-12 1.80 1.80 1.80 1.80 0.0M
2021-05-10 1.72 1.72 1.72 1.72 0.0M
2021-05-07 1.64 1.64 1.64 1.64 0.0M