Sobhaygya Mercantile

SOBG
🏛️ india →
920.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 290.85 290.85 290.85 290.85 0.0M
2024-12-30 304.90 304.90 296.75 296.75 0.0M
2024-12-27 302.80 302.80 302.80 302.80 0.0M
2024-12-26 296.90 296.90 296.90 296.90 0.0M
2024-12-24 291.10 291.10 279.70 291.10 0.1M
2024-12-23 285.40 285.40 285.40 285.40 0.0M
2024-12-20 279.85 279.85 279.85 279.85 0.0M
2024-12-19 274.40 274.40 274.40 274.40 0.0M
2024-12-18 269.05 269.05 269.05 269.05 0.0M
2024-12-17 263.80 263.80 263.80 263.80 0.0M
2024-12-16 258.65 258.65 258.65 258.65 0.0M
2024-12-13 253.60 253.60 253.60 253.60 0.0M
2024-12-12 248.65 248.65 248.65 248.65 0.0M
2024-12-11 243.80 243.80 243.80 243.80 0.0M
2024-12-10 239.05 239.05 239.05 239.05 0.0M
2024-12-09 234.40 234.40 234.40 234.40 0.0M
2024-12-06 229.85 229.85 229.85 229.85 0.0M
2024-12-05 225.35 225.35 225.35 225.35 0.0M
2024-12-04 220.95 220.95 220.95 220.95 0.0M
2024-12-03 216.65 216.65 216.65 216.65 0.0M
2024-12-02 212.45 212.45 212.45 212.45 0.0M
2024-11-29 208.30 208.30 208.30 208.30 0.0M
2024-11-28 204.25 204.25 204.25 204.25 0.0M
2024-11-27 200.25 200.25 200.25 200.25 0.0M
2024-11-26 188.65 196.35 188.65 196.35 0.1M
2024-11-25 192.50 192.50 192.50 192.50 0.0M
2024-11-22 188.75 188.75 188.75 188.75 0.0M
2024-11-21 185.05 185.05 185.05 185.05 0.0M
2024-11-19 181.45 181.45 181.45 181.45 0.0M
2024-11-18 177.90 177.90 177.90 177.90 0.0M
2024-11-14 174.45 174.45 174.45 174.45 0.0M
2024-11-13 171.05 171.05 171.05 171.05 0.0M
2024-11-12 161.20 167.70 161.20 167.70 0.0M
2024-11-11 164.45 164.45 164.45 164.45 0.0M
2024-11-08 161.25 161.25 161.25 161.25 0.0M
2024-11-07 158.10 158.10 158.10 158.10 0.0M
2024-11-06 155.00 155.00 155.00 155.00 0.0M
2024-11-05 152.00 152.00 152.00 152.00 0.0M
2024-11-04 149.05 149.05 149.05 149.05 0.0M
2024-10-31 146.13 146.13 146.13 146.13 0.0M
2024-10-30 143.27 143.27 143.27 143.27 0.0M
2024-10-29 140.47 140.47 140.47 140.47 0.0M
2024-10-28 137.72 137.72 137.72 137.72 0.0M
2024-10-25 135.02 135.02 135.02 135.02 0.0M
2024-10-24 132.38 132.38 132.38 132.38 0.0M
2024-10-23 129.79 129.79 129.79 129.79 0.0M
2024-10-22 127.25 127.25 127.25 127.25 0.0M
2024-10-21 124.76 124.76 124.76 124.76 0.0M
2024-10-18 122.32 122.32 122.32 122.32 0.0M
2024-10-17 119.93 119.93 119.93 119.93 0.0M
2024-10-16 117.58 117.58 117.58 117.58 0.0M
2024-10-15 115.28 115.28 115.28 115.28 0.0M
2024-10-14 113.02 113.02 113.02 113.02 0.0M
2024-10-11 110.81 110.81 110.81 110.81 0.0M
2024-10-10 108.64 108.64 108.64 108.64 0.0M
2024-10-09 106.51 106.51 106.51 106.51 0.0M
2024-10-08 104.43 104.43 104.43 104.43 0.0M
2024-10-07 102.39 102.39 102.39 102.39 0.0M
2024-10-04 100.39 100.39 100.39 100.39 0.0M
2024-10-03 98.43 98.43 98.43 98.43 0.0M
2024-10-01 96.50 96.50 96.50 96.50 0.0M
2024-09-30 94.61 94.61 94.61 94.61 0.0M
2024-09-27 92.76 92.76 92.76 92.76 0.0M
2024-09-26 90.95 90.95 90.95 90.95 0.0M
2024-09-25 89.17 89.17 89.17 89.17 0.0M
2024-09-24 87.43 87.43 87.43 87.43 0.0M
2024-09-23 85.72 85.72 85.72 85.72 0.0M
2024-09-20 84.04 84.04 84.04 84.04 0.0M
2024-09-19 82.40 82.40 82.40 82.40 0.0M
2024-09-18 80.79 80.79 80.79 80.79 0.0M
2024-09-17 79.21 79.21 79.21 79.21 0.0M
2024-09-16 77.66 77.66 77.66 77.66 0.0M
2024-09-13 76.14 76.14 76.14 76.14 0.0M
2024-09-12 74.65 74.65 74.65 74.65 0.0M
2024-09-11 73.19 73.19 73.19 73.19 0.0M
2024-09-10 71.76 71.76 71.76 71.76 0.0M
2024-09-09 70.36 70.36 70.36 70.36 0.0M
2024-09-06 68.99 68.99 68.99 68.99 0.0M
2024-09-05 67.64 67.64 67.64 67.64 0.0M
2024-09-04 66.32 66.32 66.32 66.32 0.0M
2024-09-03 65.02 65.02 65.02 65.02 0.0M
2024-09-02 63.75 63.75 63.75 63.75 0.0M
2024-08-30 62.50 62.50 62.50 62.50 0.0M
2024-08-29 61.28 61.28 61.28 61.28 0.0M
2024-08-28 60.08 60.08 60.08 60.08 0.0M
2024-08-27 58.91 58.91 58.91 58.91 0.0M
2024-08-26 57.76 57.76 57.76 57.76 0.0M
2024-08-22 56.63 56.63 56.63 56.63 0.0M
2024-08-21 55.52 55.52 55.52 55.52 0.0M
2024-08-20 54.44 54.44 54.44 54.44 0.0M
2024-08-19 53.38 53.38 53.38 53.38 0.0M
2024-08-16 52.34 52.34 52.34 52.34 0.0M
2024-08-14 51.32 51.32 51.32 51.32 0.0M
2024-08-13 50.32 50.32 50.32 50.32 0.0M
2024-08-12 49.34 49.34 49.34 49.34 0.0M
2024-08-08 48.38 48.38 48.38 48.38 0.0M
2024-08-07 47.44 47.44 47.44 47.44 0.0M
2024-08-06 46.51 46.51 46.51 46.51 0.0M
2024-08-02 45.60 45.60 45.60 45.60 0.0M
2024-08-01 44.71 44.71 44.71 44.71 0.0M
2024-07-31 43.84 43.84 43.84 43.84 0.0M
2024-07-30 42.99 42.99 42.99 42.99 0.0M
2024-07-29 42.15 42.15 42.15 42.15 0.0M
2024-07-26 41.33 41.33 41.33 41.33 0.0M
2024-07-25 40.52 40.52 40.52 40.52 0.0M
2024-07-24 39.73 39.73 39.73 39.73 0.0M
2024-07-23 38.96 38.96 38.96 38.96 0.0M
2024-07-22 38.20 38.20 38.20 38.20 0.0M
2024-07-19 37.46 37.46 37.46 37.46 0.0M
2024-07-16 36.73 36.73 36.73 36.73 0.0M
2024-07-15 36.01 36.01 36.01 36.01 0.0M
2024-07-12 35.31 35.31 35.31 35.31 0.0M
2024-07-11 34.62 34.62 34.62 34.62 0.0M
2024-07-10 33.95 33.95 33.95 33.95 0.0M
2024-07-09 33.29 33.29 33.29 33.29 0.0M
2024-07-08 32.64 32.64 32.64 32.64 0.0M
2024-07-05 32.00 32.00 32.00 32.00 0.0M
2024-07-04 31.38 31.38 31.38 31.38 0.0M
2024-07-03 30.77 30.77 30.77 30.77 0.0M
2024-07-02 30.17 30.17 30.17 30.17 0.0M
2024-07-01 29.58 29.58 29.58 29.58 0.0M
2024-06-28 29.00 29.00 29.00 29.00 0.0M
2024-06-27 28.44 28.44 28.44 28.44 0.0M
2024-06-25 27.89 27.89 27.89 27.89 0.0M
2024-06-24 27.35 27.35 27.35 27.35 0.0M
2024-06-18 26.82 26.82 26.82 26.82 0.0M
2024-06-14 26.30 26.30 26.30 26.30 0.0M
2024-06-13 25.79 25.79 25.79 25.79 0.0M
2024-06-12 25.29 25.29 25.29 25.29 0.0M
2024-06-07 24.80 24.80 24.80 24.80 0.0M
2024-06-05 23.62 23.62 23.62 23.62 0.0M
2024-06-04 22.50 22.50 22.50 22.50 0.0M
2024-04-12 21.44 21.44 21.44 21.44 0.0M
2024-04-05 21.02 21.02 21.02 21.02 0.0M
2024-04-04 20.61 20.61 20.61 20.61 0.0M
2024-04-02 20.21 20.21 20.21 20.21 0.0M
2024-04-01 19.82 19.82 19.82 19.82 0.0M
2024-03-28 18.88 18.88 18.88 18.88 0.0M
2024-03-27 17.98 17.98 17.98 17.98 0.0M
2024-03-26 17.13 17.13 17.13 17.13 0.0M
2024-03-22 16.32 16.32 16.32 16.32 0.0M
2024-03-21 15.54 15.54 15.54 15.54 0.0M
2024-03-20 14.80 14.80 14.80 14.80 0.0M
2024-03-18 14.10 14.10 14.10 14.10 0.0M
2024-03-15 13.43 13.43 13.43 13.43 0.0M
2024-03-14 12.80 12.80 12.80 12.80 0.0M
2024-03-13 12.19 12.19 12.19 12.19 0.0M
2024-03-12 11.61 11.61 11.61 11.61 0.0M
2024-03-07 11.06 11.06 11.06 11.06 0.0M
2024-03-05 10.54 10.54 10.54 10.54 0.0M
2024-03-04 10.04 10.04 10.04 10.04 0.0M
2024-03-01 9.56 9.56 9.56 9.56 0.0M
2024-02-29 9.11 9.11 9.11 9.11 0.0M
2024-02-28 8.68 8.68 8.68 8.68 0.0M
2024-02-27 8.27 8.27 8.27 8.27 0.0M
2024-02-26 7.88 7.88 7.88 7.88 0.0M