Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 123.30 123.30 123.30 123.30 0.1K
10:25 123.50 123.50 123.30 123.30 0.3K
10:35 128.25 128.25 128.25 128.25 0.0K
12:00 125.30 125.30 125.30 125.30 0.0K
12:25 123.05 123.05 123.05 123.05 0.1K
12:35 125.30 125.30 123.15 123.15 0.1K
12:45 123.20 123.20 123.20 123.20 0.3K
12:55 125.30 125.30 125.30 125.30 0.0K
14:20 123.25 123.25 123.25 123.25 0.0K
15:00 123.00 123.00 123.00 123.00 0.5K
15:05 120.25 120.25 120.25 120.25 1.0K
15:20 124.95 124.95 124.95 124.95 0.1K
15:25 121.35 121.35 121.35 121.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available