68.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.00 | 48.00 | 45.21 | 46.92 | 0.0M |
| 2024-12-30 | 46.00 | 48.20 | 46.00 | 46.88 | 0.0M |
| 2024-12-27 | 46.52 | 47.44 | 45.80 | 45.99 | 0.0M |
| 2024-12-26 | 46.95 | 47.00 | 45.20 | 45.38 | 0.0M |
| 2024-12-24 | 47.16 | 49.50 | 47.00 | 47.00 | 0.0M |
| 2024-12-23 | 50.50 | 50.75 | 48.20 | 48.34 | 0.0M |
| 2024-12-20 | 52.27 | 52.93 | 50.01 | 50.69 | 0.0M |
| 2024-12-19 | 51.30 | 52.90 | 51.30 | 52.43 | 0.0M |
| 2024-12-18 | 53.50 | 55.49 | 53.10 | 53.67 | 0.0M |
| 2024-12-17 | 55.72 | 55.80 | 53.10 | 53.51 | 0.0M |
| 2024-12-16 | 57.80 | 57.80 | 54.15 | 54.30 | 0.0M |
| 2024-12-13 | 55.00 | 55.99 | 53.52 | 55.35 | 0.0M |
| 2024-12-12 | 55.73 | 56.00 | 53.23 | 55.87 | 0.0M |
| 2024-12-11 | 58.00 | 58.00 | 53.60 | 56.03 | 0.0M |
| 2024-12-10 | 53.69 | 55.88 | 53.65 | 55.88 | 0.0M |
| 2024-12-09 | 54.23 | 54.23 | 51.80 | 53.22 | 0.0M |
| 2024-12-06 | 56.10 | 56.10 | 54.18 | 54.24 | 0.0M |
| 2024-12-05 | 59.79 | 59.79 | 56.85 | 57.03 | 0.0M |
| 2024-12-04 | 55.01 | 60.40 | 54.75 | 59.84 | 0.0M |
| 2024-12-03 | 61.50 | 61.50 | 57.63 | 57.63 | 0.0M |
| 2024-12-02 | 65.39 | 65.39 | 59.15 | 60.66 | 0.1M |
| 2024-11-29 | 59.99 | 65.13 | 59.99 | 65.13 | 0.2M |
| 2024-11-28 | 47.13 | 54.28 | 47.13 | 54.28 | 0.2M |
| 2024-11-27 | 47.24 | 47.24 | 45.07 | 45.24 | 0.0M |
| 2024-11-26 | 47.45 | 47.45 | 44.41 | 45.58 | 0.0M |
| 2024-11-25 | 45.49 | 46.90 | 44.42 | 45.61 | 0.0M |
| 2024-11-22 | 44.40 | 45.00 | 43.95 | 44.04 | 0.0M |
| 2024-11-21 | 46.70 | 46.70 | 43.13 | 43.91 | 0.0M |
| 2024-11-19 | 43.55 | 47.20 | 43.55 | 46.16 | 0.0M |
| 2024-11-18 | 47.53 | 47.53 | 44.22 | 44.31 | 0.0M |
| 2024-11-14 | 45.70 | 47.82 | 44.80 | 45.48 | 0.0M |
| 2024-11-13 | 47.30 | 48.58 | 43.34 | 44.85 | 0.0M |
| 2024-11-12 | 45.80 | 48.20 | 44.00 | 46.49 | 0.0M |
| 2024-11-11 | 44.35 | 48.00 | 43.57 | 45.37 | 0.0M |
| 2024-11-08 | 47.09 | 47.09 | 44.51 | 45.01 | 0.0M |
| 2024-11-07 | 48.06 | 48.60 | 46.05 | 47.09 | 0.0M |
| 2024-11-06 | 51.02 | 52.21 | 48.21 | 48.96 | 0.0M |
| 2024-11-05 | 46.10 | 53.00 | 44.69 | 50.02 | 0.1M |
| 2024-11-04 | 45.36 | 46.85 | 44.84 | 45.04 | 0.0M |
| 2024-11-01 | 47.58 | 47.58 | 46.29 | 46.85 | 0.0M |
| 2024-10-31 | 46.25 | 49.38 | 44.91 | 46.00 | 0.0M |
| 2024-10-30 | 47.22 | 48.11 | 45.78 | 46.50 | 0.0M |
| 2024-10-29 | 44.85 | 49.00 | 42.60 | 46.06 | 0.1M |
| 2024-10-28 | 46.99 | 46.99 | 43.50 | 43.97 | 0.0M |
| 2024-10-25 | 48.89 | 48.89 | 42.71 | 44.97 | 0.0M |
| 2024-10-24 | 51.11 | 53.57 | 46.78 | 48.50 | 0.1M |
| 2024-10-23 | 36.51 | 45.99 | 36.51 | 45.99 | 0.1M |
| 2024-10-22 | 40.03 | 41.66 | 38.15 | 38.33 | 0.0M |
| 2024-10-21 | 45.04 | 45.04 | 41.27 | 42.07 | 0.0M |
| 2024-10-18 | 47.01 | 47.26 | 43.63 | 44.16 | 0.0M |
| 2024-10-17 | 47.85 | 48.13 | 45.00 | 46.08 | 0.0M |
| 2024-10-16 | 46.71 | 47.90 | 44.51 | 45.79 | 0.0M |
| 2024-10-15 | 50.70 | 50.70 | 46.70 | 46.71 | 0.0M |
| 2024-10-14 | 53.01 | 54.07 | 47.41 | 50.28 | 0.1M |
| 2024-10-11 | 50.98 | 55.29 | 50.51 | 52.00 | 0.2M |
| 2024-10-10 | 43.95 | 46.44 | 38.85 | 46.44 | 0.0M |
| 2024-10-09 | 39.00 | 39.43 | 38.38 | 38.70 | 0.0M |
| 2024-10-08 | 37.57 | 39.49 | 37.57 | 39.14 | 0.0M |
| 2024-10-07 | 39.68 | 39.68 | 35.20 | 37.93 | 0.0M |
| 2024-10-04 | 36.00 | 39.75 | 36.00 | 38.90 | 0.0M |
| 2024-10-03 | 38.35 | 39.00 | 36.36 | 38.13 | 0.0M |
| 2024-10-01 | 43.48 | 43.48 | 39.23 | 39.23 | 0.1M |
| 2024-09-30 | 40.66 | 43.73 | 40.66 | 43.58 | 0.4M |
| 2024-09-27 | 36.00 | 39.76 | 34.71 | 39.76 | 0.1M |
| 2024-09-26 | 36.76 | 36.78 | 36.00 | 36.15 | 0.0M |
| 2024-09-25 | 38.00 | 38.00 | 35.95 | 36.00 | 0.0M |
| 2024-09-24 | 37.00 | 37.50 | 36.20 | 36.81 | 0.0M |
| 2024-09-23 | 35.57 | 37.00 | 35.57 | 36.43 | 0.0M |
| 2024-09-20 | 36.32 | 37.00 | 36.00 | 36.23 | 0.0M |
| 2024-09-19 | 36.90 | 37.10 | 36.08 | 36.09 | 0.0M |
| 2024-09-18 | 35.27 | 36.55 | 35.27 | 36.30 | 0.0M |
| 2024-09-17 | 39.00 | 39.00 | 35.60 | 35.99 | 0.0M |
| 2024-09-16 | 37.99 | 37.99 | 36.60 | 37.15 | 0.0M |
| 2024-09-13 | 37.63 | 37.63 | 36.37 | 36.57 | 0.0M |
| 2024-09-12 | 36.92 | 36.92 | 35.66 | 36.01 | 0.0M |
| 2024-09-11 | 38.83 | 38.83 | 36.00 | 36.15 | 0.0M |
| 2024-09-10 | 36.00 | 36.45 | 35.72 | 35.81 | 0.0M |
| 2024-09-09 | 37.61 | 37.61 | 35.16 | 35.69 | 0.0M |
| 2024-09-06 | 35.28 | 37.80 | 35.28 | 35.99 | 0.0M |
| 2024-09-05 | 34.25 | 35.85 | 34.25 | 35.34 | 0.0M |
| 2024-09-04 | 36.90 | 36.90 | 34.91 | 35.04 | 0.0M |
| 2024-09-03 | 36.31 | 36.31 | 34.85 | 35.23 | 0.0M |
| 2024-09-02 | 35.70 | 36.00 | 35.16 | 35.60 | 0.0M |
| 2024-08-30 | 35.30 | 35.79 | 34.50 | 35.00 | 0.0M |
| 2024-08-29 | 35.16 | 35.40 | 34.75 | 34.84 | 0.0M |
| 2024-08-28 | 34.20 | 35.25 | 33.90 | 34.89 | 0.0M |
| 2024-08-27 | 34.50 | 34.50 | 33.65 | 33.71 | 0.0M |
| 2024-08-26 | 36.84 | 36.84 | 33.81 | 34.18 | 0.0M |
| 2024-08-23 | 35.10 | 35.10 | 33.40 | 34.48 | 0.0M |
| 2024-08-22 | 34.20 | 34.35 | 33.50 | 33.59 | 0.0M |
| 2024-08-21 | 33.28 | 34.40 | 33.28 | 34.00 | 0.0M |
| 2024-08-20 | 35.79 | 35.79 | 33.52 | 33.96 | 0.0M |
| 2024-08-19 | 34.21 | 36.20 | 34.21 | 34.56 | 0.0M |
| 2024-08-16 | 33.32 | 34.75 | 33.32 | 34.21 | 0.0M |
| 2024-08-14 | 34.35 | 34.65 | 33.50 | 34.00 | 0.0M |
| 2024-08-13 | 34.90 | 34.95 | 33.51 | 33.68 | 0.0M |
| 2024-08-12 | 35.10 | 35.10 | 33.91 | 34.59 | 0.0M |
| 2024-08-09 | 34.78 | 35.00 | 34.21 | 34.25 | 0.0M |
| 2024-08-08 | 35.34 | 35.34 | 34.21 | 34.79 | 0.0M |
| 2024-08-07 | 34.30 | 35.06 | 33.76 | 34.65 | 0.0M |
| 2024-08-06 | 35.00 | 35.00 | 33.20 | 33.60 | 0.0M |
| 2024-08-05 | 34.01 | 35.47 | 33.68 | 33.68 | 0.0M |
| 2024-08-02 | 35.01 | 35.45 | 34.02 | 35.45 | 0.0M |
| 2024-08-01 | 34.83 | 36.31 | 34.83 | 35.51 | 0.0M |
| 2024-07-31 | 34.79 | 36.30 | 34.79 | 35.54 | 0.0M |
| 2024-07-30 | 35.60 | 35.70 | 35.20 | 35.50 | 0.0M |
| 2024-07-29 | 34.75 | 35.00 | 33.03 | 34.59 | 0.0M |
| 2024-07-26 | 34.90 | 34.90 | 34.69 | 34.69 | 0.0M |
| 2024-07-25 | 34.00 | 34.24 | 33.63 | 33.66 | 0.0M |
| 2024-07-24 | 32.82 | 34.00 | 32.82 | 33.01 | 0.0M |
| 2024-07-23 | 32.77 | 34.25 | 32.77 | 32.82 | 0.0M |
| 2024-07-22 | 33.60 | 34.74 | 33.10 | 34.44 | 0.0M |
| 2024-07-19 | 33.60 | 34.74 | 33.60 | 33.60 | 0.0M |
| 2024-07-18 | 35.00 | 35.00 | 32.72 | 34.78 | 0.0M |
| 2024-07-16 | 33.15 | 34.40 | 33.10 | 34.39 | 0.0M |
| 2024-07-15 | 35.74 | 35.74 | 33.30 | 33.30 | 0.0M |
| 2024-07-12 | 34.01 | 34.16 | 34.01 | 34.16 | 0.0M |
| 2024-07-11 | 34.10 | 34.21 | 34.10 | 34.20 | 0.0M |
| 2024-07-10 | 35.90 | 35.90 | 34.01 | 34.01 | 0.0M |
| 2024-07-09 | 33.25 | 34.40 | 33.25 | 34.40 | 0.0M |
| 2024-07-08 | 33.01 | 33.25 | 33.01 | 33.25 | 0.0M |
| 2024-07-05 | 33.00 | 34.70 | 33.00 | 33.54 | 0.0M |
| 2024-07-04 | 33.00 | 33.75 | 33.00 | 33.30 | 0.0M |
| 2024-07-03 | 34.08 | 34.08 | 33.10 | 34.00 | 0.0M |
| 2024-07-02 | 34.37 | 34.60 | 33.70 | 33.75 | 0.0M |
| 2024-07-01 | 34.70 | 34.70 | 33.50 | 33.70 | 0.0M |
| 2024-06-28 | 33.01 | 35.00 | 33.01 | 34.05 | 0.0M |
| 2024-06-27 | 34.40 | 34.40 | 33.30 | 34.26 | 0.0M |
| 2024-06-26 | 33.60 | 34.49 | 33.60 | 34.40 | 0.0M |
| 2024-06-25 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2024-06-24 | 33.99 | 34.00 | 33.50 | 33.50 | 0.0M |
| 2024-06-21 | 34.10 | 34.10 | 33.70 | 34.00 | 0.0M |
| 2024-06-20 | 34.20 | 35.00 | 34.00 | 34.85 | 0.0M |
| 2024-06-19 | 35.07 | 35.07 | 33.12 | 34.00 | 0.0M |
| 2024-06-18 | 36.33 | 36.33 | 34.38 | 34.38 | 0.0M |
| 2024-06-14 | 35.50 | 36.33 | 35.00 | 36.18 | 0.0M |
| 2024-06-13 | 36.20 | 36.20 | 35.01 | 36.00 | 0.0M |
| 2024-06-12 | 37.50 | 37.54 | 36.20 | 36.20 | 0.0M |
| 2024-06-11 | 35.76 | 35.76 | 35.50 | 35.76 | 0.0M |
| 2024-06-10 | 33.60 | 34.30 | 32.65 | 34.06 | 0.0M |
| 2024-06-07 | 33.00 | 34.44 | 33.00 | 34.29 | 0.7M |
| 2024-06-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-06-05 | 33.00 | 34.00 | 33.00 | 33.55 | 0.0M |
| 2024-06-04 | 33.99 | 34.50 | 33.34 | 33.34 | 0.1M |
| 2024-06-03 | 34.68 | 34.68 | 33.10 | 34.00 | 0.0M |
| 2024-05-31 | 33.10 | 34.05 | 33.10 | 34.00 | 0.0M |
| 2024-05-30 | 34.00 | 34.00 | 33.60 | 33.60 | 0.0M |
| 2024-05-29 | 33.05 | 34.00 | 33.05 | 34.00 | 0.0M |
| 2024-05-28 | 33.60 | 34.28 | 33.50 | 33.60 | 0.0M |
| 2024-05-27 | 34.00 | 34.10 | 32.57 | 33.58 | 0.0M |
| 2024-05-24 | 35.53 | 35.53 | 34.27 | 34.27 | 0.0M |
| 2024-05-23 | 37.98 | 38.07 | 35.50 | 36.07 | 0.0M |
| 2024-05-22 | 35.90 | 36.90 | 35.25 | 36.26 | 0.0M |
| 2024-05-21 | 34.00 | 35.45 | 33.11 | 35.40 | 0.0M |
| 2024-05-18 | 32.10 | 34.85 | 32.31 | 34.85 | 0.0M |
| 2024-05-17 | 33.54 | 34.90 | 33.54 | 33.58 | 0.0M |
| 2024-05-16 | 36.41 | 37.20 | 35.30 | 35.30 | 0.0M |
| 2024-05-15 | 37.48 | 37.48 | 36.35 | 37.15 | 0.0M |
| 2024-05-14 | 35.45 | 35.70 | 35.40 | 35.70 | 0.0M |
| 2024-05-13 | 34.19 | 34.19 | 32.85 | 34.00 | 0.0M |
| 2024-05-10 | 33.00 | 34.20 | 32.34 | 33.52 | 0.0M |
| 2024-05-09 | 34.15 | 34.15 | 32.50 | 33.00 | 0.0M |
| 2024-05-08 | 34.45 | 34.45 | 33.10 | 34.15 | 0.0M |
| 2024-05-07 | 31.45 | 34.66 | 31.45 | 34.18 | 0.0M |
| 2024-05-06 | 33.95 | 33.95 | 32.92 | 33.01 | 0.0M |
| 2024-05-03 | 35.75 | 35.75 | 33.60 | 34.65 | 0.0M |
| 2024-05-02 | 33.05 | 34.65 | 33.05 | 34.20 | 0.0M |
| 2024-04-30 | 36.15 | 36.90 | 34.63 | 34.63 | 0.0M |
| 2024-04-29 | 37.49 | 38.05 | 36.04 | 36.45 | 0.0M |
| 2024-04-26 | 41.91 | 41.91 | 37.93 | 37.93 | 0.1M |
| 2024-04-25 | 39.92 | 39.92 | 39.00 | 39.92 | 0.0M |
| 2024-04-24 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0M |
| 2024-04-23 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0M |
| 2024-04-22 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0M |
| 2024-04-19 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0M |
| 2024-04-18 | 31.28 | 31.29 | 31.28 | 31.29 | 0.0M |
| 2024-04-16 | 30.40 | 30.80 | 29.80 | 29.80 | 0.0M |
| 2024-04-15 | 30.17 | 30.95 | 30.17 | 30.63 | 0.0M |
| 2024-04-12 | 32.14 | 32.14 | 31.30 | 31.58 | 0.0M |
| 2024-04-10 | 30.77 | 32.95 | 30.77 | 32.14 | 0.0M |
| 2024-04-09 | 31.17 | 32.85 | 31.17 | 31.40 | 0.0M |
| 2024-04-08 | 32.40 | 33.65 | 31.27 | 31.86 | 0.0M |
| 2024-04-05 | 34.87 | 34.87 | 32.55 | 32.81 | 0.0M |
| 2024-04-04 | 34.38 | 34.38 | 33.00 | 33.37 | 0.0M |
| 2024-04-03 | 33.77 | 34.00 | 32.61 | 33.31 | 0.0M |
| 2024-04-02 | 34.21 | 34.75 | 33.60 | 34.32 | 0.0M |
| 2024-04-01 | 32.63 | 34.45 | 32.63 | 34.21 | 0.0M |
| 2024-03-28 | 33.61 | 34.20 | 33.25 | 33.30 | 0.0M |
| 2024-03-27 | 36.05 | 36.55 | 34.26 | 34.32 | 0.0M |
| 2024-03-26 | 34.85 | 37.10 | 34.85 | 36.06 | 0.0M |
| 2024-03-22 | 35.08 | 37.40 | 34.10 | 36.58 | 0.0M |
| 2024-03-21 | 36.94 | 36.94 | 34.80 | 35.63 | 0.0M |
| 2024-03-20 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0M |
| 2024-03-19 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0M |
| 2024-03-18 | 30.00 | 31.93 | 29.31 | 31.93 | 0.0M |
| 2024-03-15 | 31.50 | 31.50 | 30.40 | 30.41 | 0.0M |
| 2024-03-14 | 32.00 | 32.50 | 31.87 | 31.92 | 0.1M |
| 2024-03-13 | 36.99 | 37.06 | 33.54 | 33.54 | 0.3M |
| 2024-03-12 | 35.30 | 35.30 | 35.30 | 35.30 | 0.1M |
| 2024-03-11 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0M |
| 2024-03-07 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0M |
| 2024-03-06 | 30.50 | 30.50 | 29.05 | 30.50 | 0.1M |
| 2024-03-05 | 29.05 | 29.05 | 28.90 | 29.05 | 0.2M |
| 2024-03-04 | 30.56 | 30.56 | 27.66 | 27.67 | 0.3M |
| 2024-03-02 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0M |
| 2024-03-01 | 27.73 | 27.73 | 27.73 | 27.73 | 0.1M |
| 2024-02-29 | 29.19 | 29.19 | 26.41 | 26.41 | 0.2M |
| 2024-02-28 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1M |
| 2024-02-27 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0M |
| 2024-02-26 | 25.13 | 25.22 | 25.00 | 25.22 | 0.0M |
| 2024-02-23 | 22.90 | 24.02 | 22.90 | 24.02 | 0.0M |
| 2024-02-22 | 22.51 | 23.24 | 22.51 | 22.88 | 0.0M |
| 2024-02-21 | 24.49 | 25.43 | 23.26 | 23.26 | 0.0M |
| 2024-02-20 | 27.01 | 27.01 | 24.45 | 24.48 | 0.1M |
| 2024-02-19 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0M |
| 2024-02-16 | 24.40 | 24.51 | 24.40 | 24.51 | 0.0M |
| 2024-02-15 | 22.30 | 23.35 | 22.30 | 23.35 | 0.0M |
| 2024-02-14 | 21.60 | 22.80 | 21.60 | 22.24 | 0.0M |
| 2024-02-13 | 22.25 | 22.25 | 21.94 | 21.94 | 0.0M |
| 2024-02-12 | 24.78 | 24.78 | 23.08 | 23.09 | 0.0M |
| 2024-02-09 | 26.74 | 26.74 | 24.29 | 24.29 | 0.0M |
| 2024-02-08 | 25.10 | 25.94 | 25.10 | 25.56 | 0.0M |
| 2024-02-07 | 24.40 | 24.75 | 24.10 | 24.75 | 0.1M |
| 2024-02-06 | 23.60 | 23.70 | 22.39 | 23.58 | 0.1M |
| 2024-02-05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-02 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0M |
| 2024-02-01 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0M |
| 2024-01-31 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2024-01-30 | 20.16 | 20.30 | 20.16 | 20.30 | 0.0M |
| 2024-01-29 | 20.05 | 20.05 | 19.71 | 20.00 | 0.0M |
| 2024-01-25 | 19.69 | 20.09 | 19.69 | 19.69 | 0.0M |
| 2024-01-24 | 20.09 | 20.15 | 20.09 | 20.09 | 0.0M |
| 2024-01-23 | 20.85 | 20.85 | 20.50 | 20.50 | 0.0M |
| 2024-01-20 | 21.01 | 21.01 | 20.59 | 20.59 | 0.0M |
| 2024-01-19 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0M |
| 2024-01-18 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0M |
| 2024-01-17 | 21.90 | 21.90 | 21.86 | 21.86 | 0.0M |
| 2024-01-16 | 22.60 | 22.60 | 22.30 | 22.30 | 0.0M |
| 2024-01-15 | 22.35 | 22.75 | 22.01 | 22.75 | 0.0M |
| 2024-01-12 | 22.00 | 22.35 | 22.00 | 22.35 | 0.0M |
| 2024-01-11 | 21.70 | 21.95 | 21.70 | 21.95 | 0.0M |
| 2024-01-10 | 21.10 | 21.52 | 21.10 | 21.52 | 0.0M |
| 2024-01-09 | 21.00 | 21.50 | 21.00 | 21.10 | 0.0M |
| 2024-01-08 | 21.20 | 21.62 | 21.20 | 21.20 | 0.0M |
| 2024-01-05 | 21.25 | 21.63 | 21.25 | 21.63 | 0.0M |
| 2024-01-04 | 21.21 | 21.64 | 21.21 | 21.21 | 0.0M |
| 2024-01-03 | 21.64 | 21.65 | 21.64 | 21.64 | 0.0M |
| 2024-01-02 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0M |
| 2024-01-01 | 22.50 | 22.53 | 22.50 | 22.53 | 0.0M |