SRG Securities Finance

SRGS
🏛️ india →
28.50
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 15.62 15.62 15.62 15.62 0.0M
2022-12-27 13.02 13.02 13.02 13.02 0.0M
2022-12-23 16.20 16.20 16.20 16.20 0.0M
2022-06-01 13.50 13.50 13.50 13.50 0.0M
2022-05-30 16.85 16.85 16.85 16.85 0.0M
2022-04-26 14.05 14.05 14.05 14.05 0.0M
2022-03-28 12.15 16.85 12.15 16.85 0.0M
2022-03-23 19.80 19.80 14.40 14.40 0.0M
2022-03-15 18.25 18.25 12.95 16.90 0.0M
2022-03-10 15.65 15.65 15.65 15.65 0.0M
2022-03-08 14.65 20.30 14.65 19.15 0.0M
2022-03-07 17.95 17.95 17.95 17.95 0.0M
2022-03-04 15.85 22.40 15.85 22.40 0.0M
2022-01-27 19.80 19.80 19.80 19.80 0.0M