28.50
Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0M |
| 2024-12-27 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0M |
| 2024-12-17 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0M |
| 2024-12-11 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0M |
| 2024-12-09 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0M |
| 2024-12-06 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0M |
| 2024-12-05 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-12-04 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0M |
| 2024-12-03 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0M |
| 2024-11-28 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-11-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-11-26 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2024-11-25 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-11-07 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0M |
| 2024-11-06 | 74.87 | 74.87 | 74.87 | 74.87 | 0.0M |
| 2024-10-15 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0M |
| 2024-10-03 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0M |
| 2024-10-01 | 71.53 | 71.53 | 71.50 | 71.50 | 0.0M |
| 2024-09-27 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-09-26 | 58.71 | 64.89 | 58.71 | 64.89 | 0.0M |
| 2024-09-06 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-09-05 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0M |
| 2024-09-04 | 56.07 | 56.08 | 56.07 | 56.08 | 0.0M |
| 2024-09-03 | 53.40 | 53.41 | 53.40 | 53.41 | 0.0M |
| 2024-09-02 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0M |
| 2024-08-30 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0M |
| 2024-08-29 | 43.99 | 46.17 | 43.99 | 46.17 | 0.0M |
| 2024-08-28 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0M |
| 2024-08-27 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |
| 2024-08-26 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0M |
| 2024-08-23 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0M |
| 2024-08-22 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-08-19 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0M |
| 2024-08-07 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0M |
| 2024-08-02 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0M |
| 2024-08-01 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0M |
| 2024-07-31 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0M |
| 2024-07-30 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0M |
| 2024-07-29 | 45.91 | 45.91 | 44.97 | 44.97 | 0.0M |
| 2024-07-26 | 47.33 | 47.33 | 45.91 | 47.33 | 0.0M |
| 2024-07-25 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0M |
| 2024-07-23 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0M |
| 2024-07-22 | 39.00 | 40.90 | 39.00 | 40.90 | 0.0M |
| 2024-07-19 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0M |
| 2024-07-18 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0M |
| 2024-07-16 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0M |
| 2024-07-15 | 33.67 | 33.67 | 28.54 | 33.67 | 0.0M |
| 2024-07-12 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0M |
| 2024-07-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-07-05 | 36.00 | 36.00 | 34.00 | 34.00 | 0.0M |
| 2024-07-04 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2024-07-03 | 36.77 | 37.00 | 36.00 | 37.00 | 0.0M |
| 2024-07-02 | 33.00 | 35.19 | 33.00 | 35.19 | 0.0M |
| 2024-07-01 | 32.00 | 34.80 | 29.50 | 32.00 | 0.0M |
| 2024-06-28 | 29.88 | 29.88 | 29.00 | 29.00 | 0.0M |
| 2024-06-27 | 20.80 | 24.90 | 20.80 | 24.90 | 0.0M |
| 2024-06-13 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-03-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-08 | 28.62 | 30.00 | 28.62 | 30.00 | 0.0M |
| 2024-01-05 | 26.46 | 31.80 | 26.46 | 31.80 | 0.0M |