154.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 223.00 | 224.00 | 213.75 | 217.05 | 0.0M |
| 2024-12-30 | 227.00 | 229.00 | 225.00 | 225.00 | 0.0M |
| 2024-12-27 | 235.00 | 235.00 | 221.60 | 223.90 | 0.0M |
| 2024-12-26 | 220.00 | 235.00 | 213.50 | 233.25 | 0.0M |
| 2024-12-24 | 231.00 | 231.00 | 223.50 | 224.20 | 0.0M |
| 2024-12-23 | 248.30 | 248.30 | 230.85 | 230.85 | 0.0M |
| 2024-12-20 | 248.00 | 248.00 | 243.00 | 243.00 | 0.0M |
| 2024-12-19 | 243.30 | 243.45 | 243.00 | 243.45 | 0.0M |
| 2024-12-18 | 238.85 | 238.85 | 238.70 | 238.70 | 0.0M |
| 2024-12-17 | 234.00 | 234.20 | 234.00 | 234.20 | 0.0M |
| 2024-12-16 | 226.10 | 229.65 | 226.10 | 229.65 | 0.0M |
| 2024-12-13 | 224.90 | 225.15 | 224.90 | 225.15 | 0.0M |
| 2024-12-12 | 230.30 | 231.00 | 225.70 | 225.90 | 0.0M |
| 2024-12-11 | 234.90 | 234.90 | 230.30 | 230.30 | 0.0M |
| 2024-12-10 | 238.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2024-12-09 | 243.50 | 243.50 | 239.15 | 239.15 | 0.0M |
| 2024-12-06 | 242.00 | 246.00 | 242.00 | 244.00 | 0.0M |
| 2024-12-05 | 242.00 | 242.35 | 242.00 | 242.00 | 0.0M |
| 2024-12-04 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0M |
| 2024-12-03 | 232.95 | 232.95 | 232.95 | 232.95 | 0.0M |
| 2024-12-02 | 226.90 | 228.45 | 226.90 | 228.40 | 0.0M |
| 2024-11-29 | 223.00 | 224.00 | 223.00 | 224.00 | 0.0M |
| 2024-11-28 | 219.00 | 223.00 | 219.00 | 223.00 | 0.0M |
| 2024-11-27 | 218.80 | 220.20 | 217.50 | 220.20 | 0.0M |
| 2024-11-26 | 219.00 | 220.00 | 216.60 | 219.00 | 0.0M |
| 2024-11-25 | 215.35 | 221.95 | 215.35 | 220.00 | 0.0M |
| 2024-11-22 | 217.95 | 217.95 | 217.95 | 217.95 | 0.0M |
| 2024-11-21 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0M |
| 2024-11-19 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0M |
| 2024-11-18 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-11-14 | 237.00 | 237.00 | 236.20 | 236.20 | 0.0M |
| 2024-11-13 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-11-12 | 256.00 | 258.15 | 236.00 | 245.90 | 0.1M |
| 2024-11-11 | 246.00 | 255.50 | 231.95 | 246.05 | 0.1M |
| 2024-11-08 | 244.15 | 244.15 | 235.05 | 244.15 | 0.1M |
| 2024-11-07 | 225.00 | 232.55 | 225.00 | 232.55 | 0.0M |
| 2024-11-06 | 209.00 | 221.55 | 209.00 | 221.50 | 0.1M |
| 2024-11-05 | 210.90 | 215.10 | 196.00 | 211.00 | 0.1M |
| 2024-11-04 | 216.00 | 216.00 | 204.90 | 204.90 | 0.1M |
| 2024-11-01 | 212.00 | 225.00 | 212.00 | 215.65 | 0.0M |
| 2024-10-31 | 215.00 | 220.00 | 210.00 | 216.00 | 0.0M |
| 2024-10-30 | 200.35 | 216.65 | 196.15 | 215.20 | 0.3M |
| 2024-10-29 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0M |
| 2024-10-28 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2024-10-25 | 228.70 | 234.95 | 228.70 | 228.70 | 0.2M |
| 2024-10-24 | 240.70 | 240.70 | 240.70 | 240.70 | 0.2M |
| 2024-10-23 | 253.35 | 253.35 | 253.35 | 253.35 | 0.0M |
| 2024-10-22 | 266.65 | 266.65 | 266.65 | 266.65 | 0.1M |
| 2024-10-21 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0M |
| 2024-10-18 | 295.40 | 295.40 | 295.40 | 295.40 | 0.1M |
| 2024-10-17 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0M |
| 2024-10-16 | 296.20 | 327.30 | 296.20 | 327.30 | 0.0M |
| 2024-10-15 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0M |
| 2024-10-14 | 328.50 | 335.00 | 328.15 | 328.15 | 0.0M |
| 2024-10-11 | 351.00 | 351.00 | 345.40 | 345.40 | 0.0M |
| 2024-10-10 | 368.90 | 368.90 | 360.00 | 363.55 | 0.0M |
| 2024-10-09 | 348.95 | 351.35 | 341.00 | 351.35 | 0.0M |
| 2024-10-08 | 346.90 | 346.90 | 331.30 | 334.65 | 0.0M |
| 2024-10-07 | 349.80 | 358.20 | 321.35 | 344.00 | 0.1M |
| 2024-10-04 | 325.65 | 325.65 | 325.00 | 325.65 | 0.0M |
| 2024-10-03 | 282.60 | 296.05 | 281.00 | 296.05 | 0.1M |
| 2024-10-01 | 271.20 | 273.00 | 268.05 | 269.15 | 0.0M |
| 2024-09-30 | 266.10 | 276.00 | 258.00 | 275.50 | 0.0M |
| 2024-09-27 | 272.10 | 278.90 | 271.00 | 272.30 | 0.0M |
| 2024-09-26 | 269.25 | 276.00 | 269.05 | 271.40 | 0.0M |
| 2024-09-25 | 290.00 | 290.00 | 268.00 | 275.75 | 0.0M |
| 2024-09-24 | 275.00 | 297.95 | 275.00 | 289.50 | 0.0M |
| 2024-09-23 | 272.00 | 272.10 | 270.90 | 271.50 | 0.0M |
| 2024-09-20 | 263.00 | 270.00 | 260.10 | 265.25 | 0.0M |
| 2024-09-19 | 265.00 | 269.00 | 256.55 | 258.50 | 0.0M |
| 2024-09-18 | 271.00 | 271.00 | 263.00 | 266.00 | 0.0M |
| 2024-09-17 | 258.50 | 274.00 | 252.00 | 271.55 | 0.0M |
| 2024-09-16 | 271.30 | 271.30 | 256.50 | 259.30 | 0.0M |
| 2024-09-13 | 281.00 | 281.00 | 269.00 | 271.30 | 0.0M |
| 2024-09-12 | 292.00 | 292.00 | 274.00 | 278.80 | 0.0M |
| 2024-09-11 | 287.10 | 287.10 | 272.00 | 278.00 | 0.0M |
| 2024-09-10 | 307.00 | 307.00 | 281.10 | 286.85 | 0.0M |
| 2024-09-09 | 309.00 | 314.00 | 296.00 | 306.80 | 0.0M |
| 2024-09-06 | 302.00 | 304.80 | 282.50 | 302.95 | 0.2M |
| 2024-09-05 | 315.00 | 315.00 | 287.00 | 294.70 | 0.0M |
| 2024-09-04 | 310.00 | 315.70 | 287.00 | 296.05 | 0.1M |
| 2024-09-03 | 308.36 | 310.06 | 300.16 | 308.13 | 0.0M |
| 2024-09-02 | 299.20 | 316.59 | 295.47 | 303.29 | 0.0M |
| 2024-08-30 | 287.18 | 306.51 | 279.27 | 302.19 | 0.1M |
| 2024-08-29 | 291.79 | 291.79 | 276.14 | 279.41 | 0.0M |
| 2024-08-28 | 294.50 | 294.50 | 276.14 | 283.50 | 0.0M |
| 2024-08-27 | 295.47 | 295.47 | 286.26 | 287.78 | 0.0M |
| 2024-08-26 | 268.78 | 283.50 | 268.78 | 281.06 | 0.0M |
| 2024-08-23 | 269.24 | 269.24 | 265.09 | 268.78 | 0.0M |
| 2024-08-22 | 267.03 | 269.70 | 257.73 | 269.70 | 0.0M |
| 2024-08-21 | 249.45 | 275.22 | 249.45 | 267.12 | 0.0M |
| 2024-08-20 | 271.54 | 271.54 | 261.41 | 261.64 | 0.0M |
| 2024-08-19 | 267.35 | 267.35 | 249.45 | 257.96 | 0.0M |
| 2024-08-16 | 274.30 | 274.30 | 262.33 | 267.35 | 0.0M |
| 2024-08-14 | 275.13 | 279.73 | 266.93 | 269.01 | 0.0M |
| 2024-08-13 | 275.77 | 275.77 | 266.93 | 270.98 | 0.0M |
| 2024-08-12 | 246.68 | 262.29 | 246.68 | 261.78 | 0.0M |
| 2024-08-09 | 243.46 | 244.89 | 236.10 | 244.89 | 0.0M |
| 2024-08-08 | 240.24 | 247.61 | 238.91 | 243.46 | 0.0M |
| 2024-08-07 | 252.21 | 252.21 | 240.24 | 247.14 | 0.0M |
| 2024-08-06 | 243.00 | 243.00 | 235.73 | 239.23 | 0.0M |
| 2024-08-05 | 234.72 | 238.40 | 226.89 | 232.69 | 0.0M |
| 2024-08-02 | 239.78 | 245.76 | 236.10 | 237.48 | 0.0M |
| 2024-08-01 | 245.76 | 248.53 | 239.32 | 248.53 | 0.0M |
| 2024-07-31 | 252.44 | 252.44 | 243.92 | 246.13 | 0.0M |
| 2024-07-30 | 268.78 | 268.78 | 250.96 | 253.54 | 0.0M |
| 2024-07-29 | 260.03 | 266.93 | 260.03 | 264.17 | 0.0M |
| 2024-07-26 | 271.35 | 277.93 | 262.42 | 265.14 | 0.0M |
| 2024-07-25 | 273.38 | 273.38 | 266.93 | 271.35 | 0.0M |
| 2024-07-24 | 266.89 | 268.50 | 258.65 | 263.67 | 0.0M |
| 2024-07-23 | 248.53 | 258.93 | 238.49 | 256.30 | 0.0M |
| 2024-07-22 | 251.19 | 251.29 | 239.32 | 250.00 | 0.0M |
| 2024-07-19 | 244.84 | 253.04 | 229.98 | 245.30 | 0.0M |
| 2024-07-18 | 245.76 | 245.76 | 234.90 | 242.08 | 0.0M |
| 2024-07-16 | 245.76 | 248.34 | 240.98 | 244.34 | 0.0M |
| 2024-07-15 | 242.54 | 243.46 | 237.02 | 239.32 | 0.0M |
| 2024-07-12 | 239.27 | 243.92 | 237.48 | 239.78 | 0.0M |
| 2024-07-11 | 237.43 | 238.40 | 234.76 | 237.39 | 0.0M |
| 2024-07-10 | 233.80 | 240.98 | 230.12 | 232.37 | 0.0M |
| 2024-07-09 | 233.34 | 239.32 | 228.28 | 236.56 | 0.0M |
| 2024-07-08 | 243.92 | 243.92 | 229.20 | 233.71 | 0.0M |
| 2024-07-05 | 243.00 | 243.92 | 232.88 | 241.25 | 0.0M |
| 2024-07-04 | 242.08 | 246.68 | 239.32 | 241.81 | 0.0M |
| 2024-07-03 | 245.76 | 245.76 | 238.40 | 241.76 | 0.0M |
| 2024-07-02 | 246.64 | 246.64 | 239.32 | 240.84 | 0.0M |
| 2024-07-01 | 240.24 | 247.61 | 239.32 | 239.92 | 0.0M |
| 2024-06-28 | 251.29 | 251.29 | 237.48 | 245.17 | 0.0M |
| 2024-06-27 | 253.86 | 253.86 | 241.16 | 245.67 | 0.0M |
| 2024-06-26 | 241.21 | 253.08 | 237.39 | 245.76 | 0.0M |
| 2024-06-25 | 242.50 | 249.91 | 242.50 | 246.68 | 0.0M |
| 2024-06-24 | 234.72 | 243.92 | 234.72 | 242.50 | 0.0M |
| 2024-06-21 | 244.57 | 244.57 | 230.12 | 236.28 | 0.0M |
| 2024-06-20 | 225.38 | 239.32 | 225.38 | 235.69 | 0.0M |
| 2024-06-19 | 233.80 | 236.56 | 224.59 | 227.95 | 0.1M |
| 2024-06-18 | 248.53 | 255.89 | 236.42 | 236.42 | 0.1M |
| 2024-06-14 | 267.86 | 267.86 | 246.91 | 248.85 | 0.0M |
| 2024-06-13 | 265.09 | 266.93 | 256.67 | 259.89 | 0.0M |
| 2024-06-12 | 254.60 | 265.09 | 254.60 | 261.41 | 0.0M |
| 2024-06-11 | 255.98 | 260.49 | 252.30 | 254.55 | 0.1M |
| 2024-06-10 | 273.38 | 273.38 | 265.55 | 265.55 | 0.0M |
| 2024-06-07 | 280.74 | 282.12 | 267.86 | 279.50 | 0.0M |
| 2024-06-06 | 262.33 | 270.94 | 262.33 | 270.62 | 0.0M |
| 2024-06-05 | 237.48 | 258.10 | 233.52 | 258.05 | 0.0M |
| 2024-06-04 | 247.19 | 248.11 | 245.81 | 245.81 | 0.0M |
| 2024-06-03 | 260.58 | 269.37 | 257.64 | 258.74 | 0.0M |
| 2024-05-31 | 281.94 | 283.50 | 268.78 | 271.17 | 0.0M |
| 2024-05-30 | 277.11 | 289.03 | 272.92 | 278.03 | 0.1M |
| 2024-05-29 | 303.71 | 312.96 | 286.68 | 287.28 | 0.0M |
| 2024-05-28 | 297.22 | 301.73 | 278.90 | 301.73 | 0.0M |
| 2024-05-27 | 287.05 | 287.37 | 287.05 | 287.37 | 0.0M |
| 2024-05-24 | 278.72 | 278.72 | 264.36 | 273.70 | 0.0M |
| 2024-05-23 | 259.57 | 265.46 | 259.57 | 265.46 | 0.0M |
| 2024-05-22 | 261.41 | 270.52 | 249.22 | 252.85 | 0.1M |
| 2024-05-21 | 280.74 | 289.03 | 262.33 | 262.33 | 0.0M |
| 2024-05-18 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-05-17 | 276.14 | 285.80 | 276.14 | 276.23 | 0.0M |
| 2024-05-16 | 283.32 | 289.49 | 269.19 | 277.66 | 0.1M |
| 2024-05-15 | 293.67 | 293.67 | 283.32 | 283.32 | 0.0M |
| 2024-05-14 | 289.95 | 307.90 | 287.18 | 298.23 | 0.0M |
| 2024-05-13 | 303.75 | 303.75 | 291.74 | 297.03 | 0.0M |
| 2024-05-10 | 321.66 | 321.66 | 306.88 | 307.07 | 0.0M |
| 2024-05-09 | 339.38 | 349.78 | 322.53 | 323.04 | 0.1M |
| 2024-05-08 | 339.51 | 339.51 | 339.51 | 339.51 | 0.0M |
| 2024-05-07 | 321.24 | 323.36 | 321.24 | 323.36 | 0.0M |
| 2024-05-06 | 293.35 | 307.99 | 285.34 | 307.99 | 0.0M |
| 2024-05-03 | 300.99 | 300.99 | 288.70 | 293.35 | 0.0M |
| 2024-05-02 | 289.07 | 303.29 | 280.74 | 288.29 | 0.1M |
| 2024-04-30 | 278.44 | 291.42 | 276.14 | 289.03 | 0.0M |
| 2024-04-29 | 302.56 | 302.56 | 287.46 | 287.46 | 0.0M |
| 2024-04-26 | 314.80 | 318.20 | 301.96 | 302.56 | 0.0M |
| 2024-04-25 | 299.15 | 315.26 | 292.25 | 315.21 | 0.0M |
| 2024-04-24 | 301.18 | 306.51 | 299.15 | 306.51 | 0.0M |
| 2024-04-23 | 296.39 | 303.71 | 294.64 | 301.18 | 0.0M |
| 2024-04-22 | 285.53 | 296.76 | 282.67 | 291.60 | 0.0M |
| 2024-04-19 | 278.30 | 299.10 | 278.30 | 283.32 | 0.1M |
| 2024-04-18 | 349.78 | 349.78 | 309.18 | 309.18 | 0.1M |
| 2024-04-16 | 331.37 | 363.58 | 326.76 | 343.52 | 0.0M |
| 2024-04-15 | 369.11 | 377.34 | 344.16 | 344.21 | 0.0M |
| 2024-04-12 | 384.71 | 384.71 | 358.98 | 382.36 | 0.0M |
| 2024-04-10 | 363.58 | 369.01 | 362.66 | 362.66 | 0.0M |
| 2024-04-09 | 354.38 | 365.84 | 331.37 | 362.02 | 0.0M |
| 2024-04-08 | 367.22 | 367.22 | 319.40 | 356.31 | 0.0M |
| 2024-04-05 | 308.36 | 339.47 | 308.36 | 337.30 | 0.0M |
| 2024-04-04 | 311.95 | 313.42 | 308.36 | 312.87 | 0.0M |
| 2024-04-03 | 296.34 | 299.80 | 292.71 | 298.55 | 0.0M |
| 2024-04-02 | 285.16 | 286.17 | 280.74 | 285.57 | 0.0M |
| 2024-04-01 | 270.39 | 274.48 | 252.44 | 274.30 | 0.0M |
| 2024-03-28 | 253.13 | 262.24 | 243.92 | 261.41 | 0.0M |
| 2024-03-27 | 256.76 | 256.76 | 240.24 | 252.02 | 0.0M |
| 2024-03-22 | 246.68 | 246.68 | 246.68 | 246.68 | 0.0M |
| 2024-03-21 | 236.61 | 247.14 | 236.61 | 246.68 | 0.0M |
| 2024-03-20 | 241.16 | 243.00 | 241.16 | 243.00 | 0.0M |
| 2024-03-19 | 237.48 | 242.77 | 234.30 | 242.77 | 0.0M |
| 2024-03-18 | 237.48 | 240.52 | 237.48 | 240.10 | 0.0M |
| 2024-03-15 | 227.40 | 236.56 | 226.43 | 236.56 | 0.0M |
| 2024-03-14 | 229.01 | 234.26 | 223.77 | 232.19 | 0.0M |
| 2024-03-13 | 234.58 | 241.62 | 233.48 | 233.48 | 0.1M |
| 2024-03-12 | 233.84 | 254.97 | 232.69 | 245.76 | 0.2M |
| 2024-03-11 | 268.68 | 268.68 | 243.69 | 244.94 | 0.1M |
| 2024-03-07 | 253.08 | 258.97 | 246.13 | 256.49 | 0.0M |
| 2024-03-06 | 241.62 | 251.66 | 236.61 | 247.88 | 0.0M |
| 2024-03-05 | 242.31 | 251.75 | 236.10 | 239.74 | 0.1M |
| 2024-03-04 | 251.47 | 254.00 | 246.68 | 248.53 | 0.0M |
| 2024-03-02 | 272.25 | 281.70 | 266.30 | 281.70 | 0.0M |
| 2024-03-01 | 249.95 | 254.88 | 249.91 | 254.88 | 0.0M |
| 2024-02-29 | 256.81 | 256.81 | 245.03 | 256.72 | 0.0M |
| 2024-02-28 | 239.87 | 258.65 | 236.56 | 254.51 | 0.0M |
| 2024-02-27 | 253.13 | 253.13 | 245.76 | 246.36 | 0.0M |
| 2024-02-26 | 254.97 | 254.97 | 247.84 | 250.04 | 0.0M |
| 2024-02-23 | 250.00 | 253.96 | 245.40 | 248.39 | 0.0M |
| 2024-02-22 | 264.17 | 264.17 | 252.30 | 252.94 | 0.0M |
| 2024-02-21 | 264.13 | 264.13 | 258.65 | 258.65 | 0.0M |
| 2024-02-20 | 240.70 | 258.65 | 240.70 | 256.90 | 0.1M |
| 2024-02-19 | 272.46 | 272.46 | 248.34 | 248.34 | 0.1M |
| 2024-02-16 | 263.90 | 271.26 | 261.41 | 261.41 | 0.0M |
| 2024-02-15 | 260.49 | 273.38 | 258.19 | 267.58 | 0.1M |
| 2024-02-14 | 247.14 | 267.81 | 247.14 | 267.49 | 0.1M |
| 2024-02-13 | 249.63 | 259.53 | 249.63 | 255.06 | 0.0M |
| 2024-02-12 | 268.78 | 270.16 | 253.82 | 259.99 | 0.2M |
| 2024-02-09 | 252.21 | 268.73 | 245.67 | 267.16 | 0.3M |
| 2024-02-08 | 252.21 | 272.92 | 248.34 | 258.51 | 0.0M |
| 2024-02-07 | 258.88 | 265.09 | 258.19 | 261.41 | 0.0M |
| 2024-02-06 | 275.22 | 275.59 | 265.09 | 266.93 | 0.0M |
| 2024-02-05 | 258.65 | 262.47 | 250.64 | 262.47 | 0.0M |
| 2024-02-02 | 241.16 | 251.29 | 231.96 | 250.00 | 0.1M |
| 2024-02-01 | 243.92 | 243.92 | 234.76 | 239.32 | 0.0M |
| 2024-01-31 | 253.13 | 253.13 | 242.96 | 244.48 | 0.1M |
| 2024-01-30 | 254.60 | 257.64 | 252.71 | 255.71 | 0.0M |
| 2024-01-29 | 258.65 | 266.93 | 253.59 | 266.01 | 0.0M |
| 2024-01-25 | 275.22 | 275.22 | 266.93 | 266.93 | 0.0M |
| 2024-01-24 | 274.25 | 276.14 | 266.93 | 275.22 | 0.0M |
| 2024-01-23 | 256.81 | 266.47 | 256.81 | 263.39 | 0.0M |
| 2024-01-20 | 274.00 | 284.90 | 267.00 | 279.00 | 0.0M |
| 2024-01-19 | 248.53 | 258.05 | 244.84 | 252.21 | 0.0M |
| 2024-01-18 | 235.18 | 245.76 | 235.18 | 245.76 | 0.0M |
| 2024-01-17 | 231.96 | 242.50 | 230.85 | 234.76 | 0.0M |
| 2024-01-16 | 246.68 | 246.68 | 243.00 | 243.00 | 0.0M |
| 2024-01-15 | 248.53 | 250.46 | 239.32 | 244.80 | 0.0M |
| 2024-01-12 | 257.73 | 260.08 | 235.32 | 248.53 | 0.1M |
| 2024-01-11 | 247.74 | 247.79 | 247.14 | 247.70 | 0.0M |
| 2024-01-10 | 228.18 | 236.01 | 227.31 | 236.01 | 0.0M |
| 2024-01-09 | 227.17 | 227.17 | 217.18 | 224.78 | 0.0M |
| 2024-01-08 | 228.74 | 228.74 | 217.60 | 217.60 | 0.0M |
| 2024-01-05 | 212.77 | 231.54 | 212.77 | 229.01 | 0.0M |
| 2024-01-04 | 194.22 | 213.64 | 194.22 | 210.51 | 0.1M |
| 2024-01-03 | 183.17 | 194.59 | 178.57 | 194.22 | 0.1M |
| 2024-01-02 | 174.89 | 179.49 | 171.21 | 176.91 | 0.0M |
| 2024-01-01 | 175.81 | 178.52 | 173.88 | 177.65 | 0.0M |