SSPN Finance

SSPN
🏛️ india →
7.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.30 7.30 7.30 7.30 0.0M
2022-12-28 7.55 7.55 7.55 7.55 0.0M
2022-12-27 7.85 8.42 7.80 7.80 0.1M
2022-12-20 8.00 8.05 8.00 8.02 0.0M
2022-12-19 7.77 7.77 7.77 7.77 0.0M
2022-12-12 8.25 8.25 8.17 8.17 0.0M
2022-12-09 8.60 8.60 8.60 8.60 0.0M
2022-12-08 9.00 9.00 9.00 9.00 0.0M
2022-12-07 9.00 9.00 9.00 9.00 0.0M
2022-12-06 9.50 9.50 9.00 9.00 0.1M
2022-12-05 9.41 9.41 9.41 9.41 0.0M
2022-11-30 10.35 10.35 9.41 9.41 0.1M
2022-11-29 10.39 10.39 9.90 9.90 0.0M
2022-11-28 9.90 9.90 9.90 9.90 0.0M
2022-11-25 9.46 9.46 9.46 9.46 0.1M
2022-11-21 9.96 9.96 9.95 9.95 0.0M
2022-11-18 8.85 9.99 8.85 9.99 0.0M
2022-11-17 8.64 9.80 8.64 9.80 0.1M
2022-11-11 9.60 9.60 9.60 9.60 0.0M
2022-11-07 9.00 9.00 9.00 9.00 0.0M
2022-11-04 8.95 9.00 8.95 9.00 0.0M
2022-10-28 8.30 8.30 8.30 8.30 0.0M
2022-10-27 8.55 8.55 8.55 8.55 0.0M
2022-10-25 8.10 8.10 7.95 7.95 0.0M
2022-10-03 7.60 7.60 7.60 7.60 0.0M
2022-09-30 7.64 7.64 7.64 7.64 0.0M
2022-09-27 7.40 7.40 7.30 7.30 0.1M
2022-09-07 7.27 7.60 7.27 7.60 0.0M
2022-08-25 7.66 7.66 7.65 7.65 0.0M
2022-08-24 8.83 8.83 7.95 8.05 0.0M
2022-08-23 10.49 10.49 8.83 8.83 0.0M
2022-08-18 9.81 9.81 9.81 9.81 0.0M
2022-08-16 10.90 10.90 9.81 9.81 0.0M
2022-08-10 10.90 10.90 10.90 10.90 0.0M
2022-08-01 9.69 11.58 9.69 11.58 0.0M
2022-07-29 9.80 10.78 9.80 10.76 0.0M
2022-07-27 10.10 10.10 9.80 9.80 0.0M
2022-07-19 9.50 9.50 9.00 9.20 0.1M
2022-07-13 9.28 9.28 9.28 9.28 0.0M
2022-05-19 9.28 9.28 9.28 9.28 0.0M
2022-04-22 9.76 9.76 9.76 9.76 0.0M
2022-04-06 9.30 9.30 9.30 9.30 0.0M
2022-04-05 8.85 8.90 8.85 8.90 0.0M
2022-03-29 8.55 8.55 8.55 8.55 0.0M
2022-03-24 9.00 9.00 9.00 9.00 0.0M
2022-03-22 8.72 9.16 8.72 9.16 0.0M
2022-03-11 9.17 9.17 9.17 9.17 0.0M
2022-03-10 9.20 9.65 9.12 9.65 0.0M
2022-03-09 9.20 9.20 9.20 9.20 0.0M
2022-03-07 9.35 9.35 9.35 9.35 0.0M
2022-03-03 9.40 9.40 9.40 9.40 0.0M
2022-03-02 9.20 9.20 9.20 9.20 0.0M
2022-02-28 8.92 8.92 8.92 8.92 0.0M
2022-02-25 8.50 8.50 8.50 8.50 0.0M
2022-02-23 8.25 8.40 8.25 8.40 0.0M
2022-02-22 8.00 8.00 8.00 8.00 0.0M
2022-02-21 8.25 8.25 8.15 8.15 0.0M
2022-02-18 8.25 8.25 8.25 8.25 0.0M
2022-02-17 7.85 7.86 7.85 7.86 0.0M
2022-02-16 7.50 7.60 7.49 7.49 0.0M
2022-02-15 7.65 7.88 7.65 7.88 0.0M
2022-02-11 7.80 7.80 7.80 7.80 0.0M
2022-02-10 7.56 7.65 7.56 7.65 0.0M
2022-02-07 7.95 7.95 7.95 7.95 0.0M
2022-02-03 7.95 7.95 7.95 7.95 0.0M
2022-02-02 7.66 7.66 7.66 7.66 0.0M
2022-01-31 8.00 8.00 7.33 7.33 0.0M
2022-01-28 7.70 7.70 7.70 7.70 0.0M
2022-01-27 7.50 7.70 7.50 7.70 0.0M
2022-01-24 7.51 7.51 7.50 7.50 0.0M
2022-01-21 8.62 8.62 7.81 7.81 0.1M
2022-01-20 8.90 8.90 8.13 8.21 0.1M
2022-01-19 9.15 9.15 8.46 8.48 0.1M
2022-01-18 8.51 9.35 8.50 8.72 0.1M
2022-01-17 9.80 9.81 8.92 8.92 0.1M
2022-01-14 9.06 10.00 9.06 9.36 0.0M
2022-01-13 9.53 9.53 8.65 9.53 0.1M
2022-01-12 9.08 9.08 9.08 9.08 0.0M
2022-01-10 8.65 8.65 8.65 8.65 0.0M
2022-01-07 8.24 8.24 8.24 8.24 0.0M
2022-01-06 7.92 7.92 7.50 7.85 0.1M
2022-01-05 7.55 7.55 7.55 7.55 0.0M
2022-01-04 7.20 7.20 7.20 7.20 0.0M