SSPN Finance

SSPN
🏛️ india →
7.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.80 5.80 5.75 5.75 0.0M
2023-12-28 5.80 5.80 5.80 5.80 0.0M
2023-12-26 5.65 5.75 5.60 5.60 0.0M
2023-12-22 5.60 5.80 5.60 5.80 0.0M
2023-12-19 5.99 5.99 5.99 5.99 0.0M
2023-12-11 5.80 5.80 5.70 5.70 0.0M
2023-12-06 5.50 5.80 5.50 5.80 0.0M
2023-12-01 5.25 5.25 5.25 5.25 0.0M
2023-11-28 5.25 5.25 5.25 5.25 0.0M
2023-11-23 6.45 6.45 6.45 6.45 0.0M
2023-11-22 6.20 6.20 6.20 6.20 0.0M
2023-11-21 6.20 6.20 6.20 6.20 0.0M
2023-11-17 5.45 5.49 5.45 5.49 0.0M
2023-11-09 4.31 5.49 4.31 5.49 0.0M
2023-11-08 5.25 5.25 5.25 5.25 0.0M
2023-11-03 5.05 5.05 5.05 5.05 0.0M
2023-11-02 5.05 5.05 5.05 5.05 0.0M
2023-10-30 5.50 5.50 5.50 5.50 0.0M
2023-10-26 5.50 5.50 5.50 5.50 0.0M
2023-10-25 5.03 5.03 5.00 5.00 0.0M
2023-10-20 5.01 5.01 4.74 4.99 0.1M
2023-10-19 5.90 5.90 5.89 5.89 0.0M
2023-10-18 5.45 5.79 5.45 5.79 0.1M
2023-10-17 6.40 6.40 6.40 6.40 0.0M
2023-10-16 5.08 5.80 5.05 5.80 0.0M
2023-10-13 6.20 6.20 6.20 6.20 0.0M
2023-09-27 6.88 6.88 6.88 6.88 0.0M
2023-09-08 6.26 6.27 6.26 6.27 0.0M
2023-09-01 5.70 5.70 5.70 5.70 0.0M
2023-08-30 5.70 5.70 5.70 5.70 0.0M
2023-08-24 5.70 5.70 5.70 5.70 0.0M
2023-08-21 5.70 5.70 5.70 5.70 0.0M
2023-08-16 5.65 5.65 5.65 5.65 0.0M
2023-08-14 5.75 5.80 5.75 5.75 0.0M
2023-08-11 5.95 6.00 5.95 6.00 0.0M
2023-08-09 6.20 6.20 6.20 6.20 0.0M
2023-07-19 6.22 6.22 6.22 6.22 0.0M
2023-07-18 5.93 5.93 5.93 5.93 0.0M
2023-07-14 6.24 6.24 6.24 6.24 0.0M
2023-07-10 6.24 6.24 6.24 6.24 0.0M
2023-07-05 6.56 6.56 6.56 6.56 0.0M
2023-06-27 6.90 6.90 6.90 6.90 0.0M
2023-06-23 7.26 7.26 7.26 7.26 0.0M
2023-06-22 7.17 7.64 7.17 7.64 0.1M
2023-06-21 7.70 7.70 7.54 7.54 0.0M
2023-06-16 7.08 7.08 7.08 7.08 0.0M
2023-06-15 5.41 6.44 5.28 6.44 0.1M
2023-06-13 5.87 5.87 5.86 5.86 0.0M
2023-06-09 7.15 7.15 6.51 6.51 0.0M
2023-06-08 6.51 7.10 6.51 7.01 0.1M
2023-06-01 6.26 6.90 6.26 6.90 0.0M
2023-05-31 6.58 6.58 6.58 6.58 0.0M
2023-05-30 6.58 6.90 6.58 6.90 0.0M
2023-05-25 6.90 6.90 6.90 6.90 0.0M
2023-05-24 6.58 6.58 6.58 6.58 0.0M
2023-05-23 6.90 6.90 6.90 6.90 0.0M
2023-05-19 7.23 7.23 7.23 7.23 0.0M
2023-05-17 7.60 7.60 7.60 7.60 0.0M
2023-05-11 7.95 7.95 7.95 7.95 0.0M
2023-05-04 7.95 7.95 7.95 7.95 0.0M
2023-04-18 7.96 7.98 7.96 7.98 0.0M
2023-03-31 7.60 7.60 7.60 7.60 0.0M
2023-03-24 7.60 7.60 7.60 7.60 0.0M
2023-03-23 7.98 7.99 7.98 7.99 0.0M
2023-03-15 8.40 8.40 8.30 8.40 0.0M
2023-03-10 8.10 8.10 8.10 8.10 0.0M
2023-03-09 7.74 7.75 7.74 7.75 0.0M
2023-02-27 7.90 7.90 7.47 7.48 0.0M
2023-02-14 7.84 7.85 7.84 7.85 0.1M
2023-02-13 7.70 7.75 7.70 7.75 0.1M
2023-02-10 7.70 7.70 7.70 7.70 0.0M
2023-02-09 7.65 7.70 7.23 7.65 0.1M
2023-02-08 7.60 7.60 7.60 7.60 0.0M
2023-01-12 7.65 7.65 7.65 7.65 0.0M