117.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 291.65 | 293.90 | 286.00 | 287.75 | 0.3M |
| 2021-12-30 | 294.60 | 298.90 | 286.10 | 291.60 | 1.4M |
| 2021-12-29 | 290.90 | 293.90 | 287.80 | 292.20 | 1.0M |
| 2021-12-28 | 282.20 | 289.90 | 282.20 | 288.20 | 0.3M |
| 2021-12-27 | 281.45 | 286.55 | 279.10 | 280.80 | 0.2M |
| 2021-12-24 | 287.40 | 287.70 | 281.00 | 281.75 | 0.2M |
| 2021-12-23 | 289.00 | 291.35 | 284.15 | 284.80 | 0.2M |
| 2021-12-22 | 290.70 | 294.00 | 284.80 | 286.10 | 0.3M |
| 2021-12-21 | 289.45 | 294.35 | 285.70 | 289.35 | 0.4M |
| 2021-12-20 | 290.00 | 290.20 | 281.00 | 285.05 | 0.6M |
| 2021-12-17 | 290.70 | 299.65 | 281.45 | 292.25 | 1.3M |
| 2021-12-16 | 295.80 | 296.60 | 287.00 | 288.95 | 0.4M |
| 2021-12-15 | 305.20 | 306.40 | 291.00 | 293.80 | 0.5M |
| 2021-12-14 | 299.75 | 307.70 | 296.00 | 305.20 | 0.7M |
| 2021-12-13 | 302.00 | 317.40 | 295.75 | 299.90 | 3.1M |
| 2021-12-10 | 295.00 | 300.00 | 291.35 | 295.30 | 0.9M |
| 2021-12-09 | 288.85 | 298.00 | 288.85 | 293.70 | 0.5M |
| 2021-12-08 | 283.50 | 295.55 | 283.50 | 288.85 | 0.7M |
| 2021-12-07 | 285.00 | 287.00 | 283.00 | 284.20 | 0.2M |
| 2021-12-06 | 286.90 | 288.85 | 279.55 | 284.35 | 0.5M |
| 2021-12-03 | 272.90 | 288.00 | 272.80 | 285.20 | 0.9M |
| 2021-12-02 | 271.00 | 275.60 | 270.05 | 271.70 | 0.2M |
| 2021-12-01 | 278.90 | 278.90 | 268.85 | 270.80 | 0.3M |
| 2021-11-30 | 271.00 | 278.90 | 268.05 | 276.35 | 0.5M |
| 2021-11-29 | 271.15 | 272.60 | 260.60 | 268.30 | 0.4M |
| 2021-11-26 | 276.70 | 280.80 | 268.00 | 269.25 | 0.5M |
| 2021-11-25 | 278.90 | 285.10 | 278.00 | 278.70 | 0.3M |
| 2021-11-24 | 278.00 | 285.95 | 276.65 | 278.35 | 0.3M |
| 2021-11-23 | 275.00 | 280.00 | 271.55 | 277.60 | 0.4M |
| 2021-11-22 | 287.30 | 290.00 | 275.00 | 276.30 | 0.5M |
| 2021-11-18 | 299.95 | 299.95 | 282.75 | 287.75 | 0.7M |
| 2021-11-17 | 300.00 | 304.95 | 292.00 | 295.45 | 0.8M |
| 2021-11-16 | 286.80 | 311.50 | 283.25 | 304.35 | 5.8M |
| 2021-11-15 | 277.50 | 287.00 | 276.65 | 285.50 | 1.3M |
| 2021-11-12 | 269.80 | 277.55 | 268.40 | 276.35 | 0.5M |
| 2021-11-11 | 270.90 | 272.80 | 267.10 | 267.65 | 0.2M |
| 2021-11-10 | 272.50 | 274.80 | 269.10 | 270.05 | 0.2M |
| 2021-11-09 | 273.00 | 277.65 | 271.60 | 272.40 | 0.2M |
| 2021-11-08 | 278.00 | 278.80 | 272.00 | 272.45 | 0.3M |
| 2021-11-04 | 274.90 | 277.80 | 273.00 | 275.45 | 0.1M |
| 2021-11-03 | 278.75 | 280.95 | 271.15 | 272.40 | 0.3M |
| 2021-11-02 | 274.40 | 283.45 | 273.30 | 276.45 | 0.5M |
| 2021-11-01 | 274.30 | 278.70 | 270.10 | 273.00 | 0.6M |
| 2021-10-29 | 273.00 | 277.50 | 264.25 | 273.85 | 0.5M |
| 2021-10-28 | 283.95 | 284.45 | 271.75 | 273.35 | 0.5M |
| 2021-10-27 | 289.00 | 293.60 | 281.10 | 282.20 | 0.5M |
| 2021-10-26 | 291.20 | 299.90 | 287.00 | 288.15 | 1.2M |
| 2021-10-25 | 304.50 | 308.00 | 290.00 | 291.20 | 2.5M |
| 2021-10-22 | 277.00 | 303.50 | 277.00 | 300.70 | 4.5M |
| 2021-10-21 | 284.90 | 289.50 | 274.00 | 276.50 | 2.6M |
| 2021-10-20 | 274.70 | 285.60 | 271.35 | 282.85 | 1.3M |
| 2021-10-19 | 282.00 | 283.90 | 270.10 | 273.50 | 0.5M |
| 2021-10-18 | 284.90 | 287.00 | 279.50 | 280.55 | 0.9M |
| 2021-10-14 | 281.50 | 286.90 | 280.30 | 282.60 | 0.4M |
| 2021-10-13 | 278.50 | 286.50 | 275.70 | 279.55 | 0.5M |
| 2021-10-12 | 279.45 | 285.50 | 276.60 | 277.60 | 0.3M |
| 2021-10-11 | 286.80 | 286.90 | 277.50 | 278.60 | 0.7M |
| 2021-10-08 | 280.10 | 288.50 | 278.10 | 284.25 | 0.5M |
| 2021-10-07 | 280.10 | 284.50 | 275.90 | 278.55 | 0.2M |
| 2021-10-06 | 284.75 | 286.55 | 276.00 | 277.85 | 0.2M |
| 2021-10-05 | 286.50 | 288.90 | 281.35 | 282.40 | 0.3M |
| 2021-10-04 | 283.90 | 288.25 | 282.00 | 286.50 | 0.3M |
| 2021-10-01 | 283.90 | 286.00 | 280.00 | 281.90 | 0.2M |
| 2021-09-30 | 288.45 | 294.55 | 284.80 | 286.05 | 0.4M |
| 2021-09-29 | 289.00 | 290.90 | 285.60 | 286.95 | 0.3M |
| 2021-09-28 | 287.40 | 296.95 | 283.85 | 291.20 | 1.3M |
| 2021-09-27 | 292.05 | 292.05 | 283.00 | 285.95 | 0.7M |
| 2021-09-24 | 285.00 | 299.35 | 282.00 | 291.30 | 2.5M |
| 2021-09-23 | 274.35 | 283.45 | 273.00 | 282.00 | 2.0M |
| 2021-09-22 | 271.70 | 275.60 | 269.25 | 272.50 | 0.7M |
| 2021-09-21 | 270.00 | 276.55 | 265.05 | 271.65 | 0.6M |
| 2021-09-20 | 272.90 | 279.90 | 270.15 | 272.80 | 0.5M |
| 2021-09-17 | 277.90 | 280.50 | 272.80 | 277.85 | 0.6M |
| 2021-09-16 | 280.30 | 284.45 | 275.15 | 276.25 | 0.5M |
| 2021-09-15 | 282.60 | 283.25 | 278.20 | 280.30 | 0.3M |
| 2021-09-14 | 277.20 | 283.90 | 274.15 | 282.30 | 0.6M |
| 2021-09-13 | 278.90 | 280.00 | 272.10 | 276.70 | 0.5M |
| 2021-09-09 | 280.00 | 281.50 | 271.80 | 276.05 | 0.3M |
| 2021-09-08 | 272.60 | 285.00 | 272.60 | 279.25 | 1.4M |
| 2021-09-07 | 274.00 | 276.30 | 269.00 | 272.60 | 0.3M |
| 2021-09-06 | 275.90 | 284.00 | 272.60 | 274.80 | 1.2M |
| 2021-09-03 | 263.80 | 276.95 | 263.15 | 273.85 | 0.9M |
| 2021-09-02 | 258.95 | 267.15 | 258.90 | 262.85 | 0.6M |
| 2021-09-01 | 259.95 | 266.00 | 255.30 | 259.40 | 0.4M |
| 2021-08-31 | 262.00 | 264.50 | 257.30 | 259.00 | 0.6M |
| 2021-08-30 | 260.60 | 265.00 | 258.90 | 261.35 | 0.5M |
| 2021-08-27 | 259.80 | 266.00 | 255.25 | 260.65 | 0.4M |
| 2021-08-26 | 267.50 | 269.75 | 257.55 | 259.30 | 0.3M |
| 2021-08-25 | 268.00 | 274.95 | 265.20 | 267.30 | 0.5M |
| 2021-08-24 | 246.40 | 273.00 | 245.00 | 267.15 | 1.1M |
| 2021-08-23 | 265.15 | 268.95 | 245.05 | 246.95 | 0.6M |
| 2021-08-20 | 269.50 | 272.20 | 260.15 | 261.95 | 0.4M |
| 2021-08-18 | 276.00 | 278.95 | 272.50 | 273.40 | 0.3M |
| 2021-08-17 | 280.00 | 281.20 | 270.00 | 271.55 | 0.5M |
| 2021-08-16 | 286.80 | 288.95 | 277.05 | 279.95 | 0.3M |
| 2021-08-13 | 298.00 | 298.00 | 283.15 | 285.50 | 0.6M |
| 2021-08-12 | 277.85 | 299.40 | 277.85 | 297.05 | 0.8M |
| 2021-08-11 | 282.45 | 287.15 | 262.15 | 277.85 | 0.7M |
| 2021-08-10 | 292.80 | 294.00 | 275.75 | 282.45 | 0.5M |
| 2021-08-09 | 296.45 | 299.65 | 290.90 | 292.80 | 0.3M |
| 2021-08-06 | 294.90 | 301.75 | 293.65 | 294.50 | 0.4M |
| 2021-08-05 | 300.45 | 300.90 | 290.70 | 294.60 | 0.3M |
| 2021-08-04 | 310.80 | 312.05 | 296.00 | 298.40 | 0.6M |
| 2021-08-03 | 301.00 | 318.00 | 301.00 | 312.35 | 1.3M |
| 2021-08-02 | 292.90 | 304.00 | 292.25 | 301.65 | 0.5M |
| 2021-07-30 | 291.00 | 297.35 | 290.30 | 291.55 | 0.2M |
| 2021-07-29 | 299.50 | 303.00 | 290.15 | 292.10 | 0.5M |
| 2021-07-28 | 299.90 | 304.70 | 297.10 | 299.00 | 0.7M |
| 2021-07-27 | 300.00 | 300.00 | 298.00 | 298.70 | 0.4M |
| 2021-07-26 | 300.05 | 306.00 | 298.00 | 299.45 | 0.7M |
| 2021-07-23 | 308.30 | 309.50 | 298.00 | 300.05 | 1.1M |
| 2021-07-22 | 298.00 | 318.00 | 298.00 | 303.15 | 4.3M |
| 2021-07-20 | 299.95 | 301.00 | 292.50 | 295.80 | 0.5M |
| 2021-07-19 | 298.40 | 301.65 | 296.50 | 299.45 | 0.4M |
| 2021-07-16 | 300.80 | 305.00 | 299.40 | 300.40 | 0.5M |
| 2021-07-15 | 297.00 | 305.00 | 296.60 | 300.15 | 1.6M |
| 2021-07-14 | 291.50 | 296.00 | 288.75 | 294.40 | 1.0M |
| 2021-07-13 | 285.40 | 293.50 | 284.40 | 289.15 | 0.7M |
| 2021-07-12 | 284.00 | 293.90 | 281.00 | 283.00 | 1.0M |
| 2021-07-09 | 276.60 | 290.80 | 271.50 | 286.10 | 1.0M |
| 2021-07-08 | 278.60 | 280.40 | 272.00 | 277.80 | 0.4M |
| 2021-07-07 | 281.00 | 281.70 | 275.15 | 277.80 | 0.3M |
| 2021-07-06 | 287.70 | 289.00 | 278.20 | 280.70 | 0.5M |
| 2021-07-05 | 284.40 | 289.00 | 283.00 | 285.15 | 0.8M |
| 2021-07-02 | 279.00 | 289.00 | 277.00 | 281.35 | 2.7M |
| 2021-07-01 | 267.00 | 281.65 | 264.90 | 273.50 | 2.2M |
| 2021-06-30 | 262.50 | 267.00 | 260.85 | 264.40 | 0.3M |
| 2021-06-29 | 266.30 | 266.65 | 260.25 | 260.70 | 0.2M |
| 2021-06-28 | 267.50 | 267.50 | 264.05 | 265.00 | 0.2M |
| 2021-06-25 | 268.00 | 268.00 | 261.00 | 264.90 | 0.4M |
| 2021-06-24 | 264.00 | 268.35 | 263.25 | 265.10 | 0.3M |
| 2021-06-23 | 270.50 | 271.60 | 262.60 | 264.00 | 0.3M |
| 2021-06-22 | 266.65 | 272.50 | 263.20 | 269.55 | 0.5M |
| 2021-06-21 | 256.00 | 271.60 | 256.00 | 268.30 | 0.3M |
| 2021-06-18 | 269.00 | 269.00 | 258.40 | 264.80 | 0.8M |
| 2021-06-17 | 258.85 | 269.30 | 255.00 | 267.25 | 0.6M |
| 2021-06-16 | 268.10 | 268.10 | 256.50 | 258.85 | 0.3M |
| 2021-06-15 | 269.95 | 270.20 | 265.00 | 266.00 | 0.3M |
| 2021-06-14 | 272.00 | 274.25 | 265.15 | 267.80 | 0.4M |
| 2021-06-11 | 271.70 | 275.00 | 268.85 | 271.10 | 0.6M |
| 2021-06-10 | 266.95 | 271.80 | 265.00 | 268.00 | 0.3M |
| 2021-06-09 | 271.90 | 280.00 | 262.70 | 264.45 | 1.4M |
| 2021-06-08 | 261.55 | 273.65 | 261.55 | 269.00 | 0.9M |
| 2021-06-07 | 265.80 | 266.15 | 260.05 | 261.00 | 0.4M |
| 2021-06-04 | 262.00 | 270.80 | 258.15 | 263.80 | 2.5M |
| 2021-06-03 | 255.80 | 258.25 | 250.65 | 254.50 | 0.4M |
| 2021-06-02 | 256.30 | 260.50 | 252.10 | 254.65 | 0.7M |
| 2021-06-01 | 251.00 | 262.90 | 248.00 | 256.05 | 1.3M |
| 2021-05-31 | 250.00 | 252.20 | 248.25 | 250.40 | 0.4M |
| 2021-05-28 | 258.75 | 258.80 | 248.00 | 249.60 | 0.6M |
| 2021-05-27 | 242.50 | 260.00 | 242.00 | 255.65 | 4.2M |
| 2021-05-26 | 239.00 | 242.50 | 239.00 | 240.95 | 0.3M |
| 2021-05-25 | 241.80 | 242.50 | 238.65 | 239.95 | 0.3M |
| 2021-05-24 | 242.90 | 242.90 | 239.45 | 240.35 | 0.3M |
| 2021-05-21 | 241.80 | 242.80 | 237.30 | 240.30 | 0.5M |
| 2021-05-20 | 236.80 | 240.75 | 236.00 | 239.60 | 0.3M |
| 2021-05-19 | 240.90 | 244.70 | 234.30 | 236.50 | 0.5M |
| 2021-05-18 | 232.80 | 245.00 | 230.40 | 240.80 | 1.3M |
| 2021-05-17 | 230.00 | 233.70 | 228.55 | 229.40 | 0.2M |
| 2021-05-14 | 234.70 | 235.65 | 226.35 | 231.00 | 0.3M |
| 2021-05-12 | 229.05 | 235.00 | 228.65 | 232.15 | 0.4M |
| 2021-05-11 | 228.00 | 233.90 | 224.15 | 228.65 | 0.5M |
| 2021-05-10 | 226.00 | 230.80 | 225.15 | 227.20 | 0.4M |
| 2021-05-07 | 227.95 | 227.95 | 221.30 | 222.90 | 0.2M |
| 2021-05-06 | 226.70 | 230.50 | 222.00 | 223.90 | 0.3M |
| 2021-05-05 | 235.00 | 236.75 | 224.60 | 226.70 | 0.4M |
| 2021-05-04 | 235.90 | 238.60 | 234.50 | 235.15 | 0.5M |
| 2021-05-03 | 225.00 | 234.40 | 222.00 | 233.05 | 0.4M |
| 2021-04-30 | 235.00 | 236.35 | 229.90 | 230.45 | 0.6M |
| 2021-04-29 | 245.00 | 246.70 | 232.60 | 236.40 | 1.3M |
| 2021-04-28 | 242.00 | 249.00 | 240.85 | 243.15 | 0.7M |
| 2021-04-27 | 236.80 | 242.95 | 234.80 | 239.45 | 0.6M |
| 2021-04-26 | 236.40 | 239.00 | 231.75 | 235.80 | 0.5M |
| 2021-04-23 | 228.50 | 235.10 | 226.50 | 232.40 | 0.7M |
| 2021-04-22 | 221.60 | 229.50 | 221.60 | 227.95 | 0.3M |
| 2021-04-20 | 225.00 | 229.50 | 223.40 | 225.10 | 0.5M |
| 2021-04-19 | 215.00 | 223.90 | 211.95 | 222.40 | 0.5M |
| 2021-04-16 | 224.00 | 226.20 | 215.30 | 223.30 | 0.5M |
| 2021-04-15 | 222.65 | 227.90 | 215.00 | 219.65 | 0.6M |
| 2021-04-13 | 217.00 | 220.20 | 212.10 | 216.70 | 0.3M |
| 2021-04-12 | 230.00 | 230.60 | 211.00 | 215.40 | 0.8M |
| 2021-04-09 | 235.00 | 237.30 | 229.90 | 233.30 | 0.4M |
| 2021-04-08 | 231.50 | 238.00 | 228.15 | 234.50 | 1.1M |
| 2021-04-07 | 211.65 | 231.55 | 211.20 | 227.25 | 1.3M |
| 2021-04-06 | 208.00 | 213.00 | 205.85 | 211.15 | 0.4M |
| 2021-04-05 | 203.05 | 210.95 | 201.05 | 207.00 | 0.5M |
| 2021-04-01 | 197.70 | 207.90 | 195.00 | 206.65 | 0.5M |
| 2021-03-31 | 199.80 | 200.15 | 194.00 | 194.20 | 0.3M |
| 2021-03-30 | 195.00 | 200.00 | 193.80 | 198.10 | 0.3M |
| 2021-03-26 | 196.10 | 200.60 | 191.00 | 193.75 | 0.3M |
| 2021-03-25 | 201.80 | 202.60 | 192.70 | 195.80 | 0.5M |
| 2021-03-24 | 204.10 | 208.05 | 201.00 | 201.70 | 0.2M |
| 2021-03-23 | 207.00 | 211.70 | 200.10 | 208.15 | 0.3M |
| 2021-03-22 | 206.00 | 208.00 | 202.80 | 205.05 | 0.3M |
| 2021-03-19 | 207.70 | 208.90 | 190.00 | 207.50 | 1.0M |
| 2021-03-18 | 216.00 | 218.75 | 206.50 | 209.75 | 0.6M |
| 2021-03-17 | 218.00 | 218.00 | 211.50 | 214.55 | 0.4M |
| 2021-03-16 | 219.00 | 220.25 | 215.00 | 217.00 | 0.3M |
| 2021-03-15 | 223.00 | 223.00 | 214.35 | 217.35 | 0.4M |
| 2021-03-12 | 218.00 | 225.00 | 216.00 | 220.30 | 1.0M |
| 2021-03-10 | 216.80 | 217.10 | 215.00 | 216.45 | 0.2M |
| 2021-03-09 | 215.90 | 219.00 | 211.40 | 214.95 | 0.6M |
| 2021-03-08 | 211.40 | 216.70 | 210.05 | 214.70 | 0.4M |
| 2021-03-05 | 214.80 | 214.80 | 206.25 | 209.75 | 0.7M |
| 2021-03-04 | 219.90 | 219.90 | 207.00 | 214.90 | 0.8M |
| 2021-03-03 | 223.90 | 225.85 | 221.00 | 222.40 | 1.0M |
| 2021-03-02 | 219.90 | 224.00 | 219.00 | 220.65 | 1.5M |
| 2021-03-01 | 211.00 | 219.85 | 209.05 | 215.75 | 1.9M |
| 2021-02-26 | 208.00 | 214.80 | 205.30 | 208.10 | 1.5M |
| 2021-02-25 | 216.20 | 218.70 | 212.00 | 214.30 | 1.1M |
| 2021-02-24 | 206.75 | 215.00 | 204.60 | 214.10 | 1.2M |
| 2021-02-23 | 205.00 | 210.80 | 204.00 | 205.85 | 1.0M |
| 2021-02-22 | 209.90 | 217.40 | 201.30 | 203.90 | 2.6M |
| 2021-02-19 | 198.80 | 210.00 | 198.75 | 208.35 | 3.1M |
| 2021-02-18 | 207.35 | 207.35 | 197.15 | 199.95 | 3.1M |
| 2021-02-17 | 187.50 | 211.90 | 185.00 | 208.60 | 8.7M |
| 2021-02-16 | 181.00 | 189.75 | 180.30 | 186.75 | 1.6M |
| 2021-02-15 | 176.25 | 181.90 | 174.75 | 180.25 | 0.7M |
| 2021-02-12 | 178.75 | 180.50 | 172.80 | 174.65 | 0.6M |
| 2021-02-11 | 177.00 | 181.60 | 176.10 | 178.45 | 0.5M |
| 2021-02-10 | 179.60 | 181.25 | 178.05 | 178.80 | 0.3M |
| 2021-02-09 | 183.90 | 187.90 | 178.55 | 180.10 | 0.6M |
| 2021-02-08 | 178.95 | 185.30 | 176.25 | 183.10 | 1.3M |
| 2021-02-05 | 177.95 | 178.25 | 174.80 | 175.70 | 0.5M |
| 2021-02-04 | 176.90 | 179.70 | 175.50 | 176.25 | 0.6M |
| 2021-02-03 | 181.00 | 182.45 | 175.55 | 176.85 | 1.0M |
| 2021-02-02 | 182.90 | 186.90 | 179.00 | 179.90 | 0.6M |
| 2021-02-01 | 181.00 | 183.80 | 175.75 | 180.25 | 0.5M |
| 2021-01-29 | 178.70 | 181.00 | 176.60 | 180.00 | 0.5M |
| 2021-01-28 | 175.00 | 179.40 | 174.00 | 177.60 | 0.5M |
| 2021-01-27 | 174.00 | 179.60 | 171.45 | 177.30 | 0.6M |
| 2021-01-25 | 185.50 | 185.80 | 172.75 | 174.15 | 0.7M |
| 2021-01-22 | 186.70 | 188.90 | 183.15 | 184.15 | 0.6M |
| 2021-01-21 | 196.90 | 198.00 | 185.55 | 187.10 | 1.1M |
| 2021-01-20 | 193.95 | 198.40 | 191.25 | 193.25 | 2.6M |
| 2021-01-19 | 188.80 | 199.90 | 186.00 | 192.35 | 1.2M |
| 2021-01-18 | 188.00 | 189.00 | 180.55 | 185.05 | 1.0M |
| 2021-01-15 | 187.50 | 194.65 | 186.00 | 187.65 | 1.0M |
| 2021-01-14 | 189.10 | 189.50 | 183.50 | 187.35 | 0.7M |
| 2021-01-13 | 191.00 | 192.70 | 186.15 | 187.60 | 0.7M |
| 2021-01-12 | 188.60 | 192.75 | 187.50 | 189.20 | 0.7M |
| 2021-01-11 | 194.90 | 197.25 | 186.65 | 189.80 | 1.0M |
| 2021-01-08 | 191.90 | 197.00 | 190.10 | 192.10 | 1.2M |
| 2021-01-07 | 194.90 | 196.80 | 188.70 | 189.85 | 0.6M |
| 2021-01-06 | 197.50 | 197.50 | 188.50 | 193.65 | 1.4M |
| 2021-01-05 | 193.20 | 198.60 | 191.00 | 196.85 | 2.0M |
| 2021-01-04 | 185.90 | 197.30 | 184.05 | 195.75 | 4.1M |
| 2021-01-01 | 183.45 | 185.30 | 182.10 | 183.35 | 0.8M |