Stylam Ind

STYL
🏛️ india →
1,629.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,729.30 1,729.30 1,713.80 1,719.90 0.0K
09:16 1,717.50 1,717.50 1,717.50 1,717.50 0.2K
09:17 1,723.20 1,725.50 1,723.20 1,725.50 0.0K
09:18 1,722.60 1,722.60 1,722.20 1,722.20 0.0K
09:19 1,724.70 1,724.70 1,724.70 1,724.70 0.0K
09:20 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
09:21 1,727.40 1,729.70 1,727.40 1,729.70 0.1K
09:22 1,729.70 1,729.70 1,728.10 1,728.90 0.0K
09:23 1,730.50 1,734.40 1,730.50 1,734.40 0.1K
09:25 1,738.00 1,738.00 1,734.10 1,734.10 0.1K
09:26 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
09:27 1,736.60 1,736.60 1,736.60 1,736.60 0.1K
09:28 1,733.10 1,733.10 1,733.10 1,733.10 0.0K
09:29 1,730.00 1,730.00 1,730.00 1,730.00 0.1K
09:30 1,729.00 1,729.00 1,729.00 1,729.00 0.5K
09:31 1,729.00 1,729.90 1,729.00 1,729.90 0.0K
09:34 1,728.90 1,728.90 1,728.20 1,728.20 0.5K
09:39 1,730.50 1,732.60 1,730.50 1,732.60 0.1K
09:41 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
09:45 1,729.50 1,730.10 1,729.50 1,730.10 0.0K
09:47 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
09:49 1,728.00 1,728.60 1,728.00 1,728.60 0.0K
09:50 1,729.60 1,729.60 1,729.60 1,729.60 0.1K
09:51 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
09:52 1,732.00 1,739.30 1,732.00 1,735.90 0.1K
09:53 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
09:56 1,736.80 1,736.80 1,736.80 1,736.80 0.0K
09:58 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
09:59 1,740.00 1,740.00 1,738.30 1,738.30 0.0K
10:00 1,738.00 1,738.00 1,736.50 1,736.50 0.1K
10:01 1,739.40 1,739.40 1,736.80 1,736.80 0.1K
10:03 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
10:05 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
10:06 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
10:08 1,735.20 1,735.20 1,735.20 1,735.20 0.1K
10:09 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
10:12 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
10:13 1,735.80 1,735.80 1,735.80 1,735.80 0.0K
10:14 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
10:16 1,735.80 1,735.80 1,735.80 1,735.80 0.0K
10:17 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
10:19 1,735.60 1,735.60 1,733.90 1,733.90 0.0K
10:23 1,735.50 1,735.50 1,735.50 1,735.50 0.0K
10:28 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
10:30 1,733.80 1,733.80 1,733.80 1,733.80 0.0K
10:35 1,732.80 1,732.80 1,732.80 1,732.80 0.1K
10:36 1,732.70 1,732.70 1,731.80 1,731.80 0.0K
10:38 1,727.20 1,727.20 1,725.70 1,725.70 0.0K
10:39 1,725.90 1,725.90 1,725.90 1,725.90 0.0K
10:40 1,725.80 1,725.80 1,725.00 1,725.30 0.1K
10:41 1,725.40 1,727.00 1,725.40 1,727.00 0.5K
10:42 1,726.10 1,726.10 1,725.20 1,725.20 0.0K
10:43 1,725.50 1,725.50 1,725.10 1,725.10 0.0K
10:44 1,725.40 1,727.10 1,725.40 1,727.10 0.0K
10:45 1,727.60 1,727.60 1,727.60 1,727.60 0.0K
10:46 1,728.90 1,728.90 1,727.00 1,727.00 0.0K
10:51 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
10:55 1,725.10 1,725.10 1,725.10 1,725.10 0.1K
10:57 1,725.10 1,725.10 1,725.10 1,725.10 0.1K
10:58 1,725.30 1,725.30 1,725.20 1,725.20 0.0K
11:01 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
11:02 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
11:03 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
11:05 1,725.00 1,725.00 1,725.00 1,725.00 0.2K
11:07 1,727.10 1,727.10 1,725.30 1,725.30 0.0K
11:10 1,725.20 1,725.20 1,725.00 1,725.00 0.4K
11:12 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
11:13 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:14 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
11:19 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
11:22 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
11:23 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
11:24 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
11:26 1,728.20 1,728.20 1,728.20 1,728.20 0.0K
11:29 1,725.90 1,725.90 1,725.00 1,725.00 0.1K
11:32 1,730.30 1,730.30 1,730.30 1,730.30 0.1K
11:34 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
11:37 1,726.00 1,727.50 1,726.00 1,727.50 0.0K
11:41 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
11:46 1,726.10 1,726.10 1,724.50 1,724.50 2.4K
11:47 1,724.50 1,725.00 1,724.50 1,725.00 0.0K
11:51 1,725.10 1,725.10 1,725.00 1,725.00 3.1K
11:52 1,725.00 1,725.00 1,724.00 1,725.00 2.4K
11:53 1,725.00 1,725.00 1,725.00 1,725.00 4.1K
11:54 1,720.00 1,720.70 1,720.00 1,720.70 0.1K
11:55 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
11:57 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
11:59 1,722.40 1,722.40 1,722.40 1,722.40 0.2K
12:00 1,723.90 1,725.40 1,723.90 1,724.30 0.3K
12:03 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
12:04 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:05 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
12:06 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
12:08 1,720.00 1,720.00 1,720.00 1,720.00 0.4K
12:12 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
12:13 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
12:18 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
12:19 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
12:20 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
12:22 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
12:23 1,720.80 1,720.80 1,720.80 1,720.80 0.1K
12:25 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
12:28 1,720.00 1,720.00 1,720.00 1,720.00 0.2K
12:31 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
12:32 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
12:33 1,720.00 1,720.00 1,720.00 1,720.00 0.2K
12:39 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
12:46 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
12:47 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
12:49 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:51 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
12:57 1,715.60 1,716.00 1,715.60 1,716.00 0.2K
12:59 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
13:01 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
13:05 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
13:06 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
13:09 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
13:11 1,715.10 1,715.10 1,715.10 1,715.10 0.4K
13:16 1,715.10 1,715.10 1,715.00 1,715.00 0.1K
13:21 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
13:23 1,715.00 1,715.10 1,715.00 1,715.10 0.5K
13:25 1,715.10 1,715.10 1,715.00 1,715.00 0.0K
13:35 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
13:36 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
13:44 1,715.10 1,715.10 1,715.10 1,715.10 0.5K
13:47 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
13:49 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
13:53 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
13:55 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:02 1,714.10 1,714.10 1,714.10 1,714.10 0.1K
14:03 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:05 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:06 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
14:08 1,713.50 1,713.50 1,713.00 1,713.00 0.0K
14:09 1,712.10 1,712.30 1,712.00 1,712.30 0.4K
14:10 1,712.00 1,712.30 1,712.00 1,712.30 0.0K
14:11 1,712.30 1,712.40 1,712.00 1,712.40 0.0K
14:12 1,712.00 1,712.40 1,712.00 1,712.00 0.0K
14:13 1,712.00 1,712.10 1,711.00 1,711.70 0.0K
14:14 1,711.60 1,712.80 1,711.50 1,712.50 0.0K
14:15 1,711.10 1,715.30 1,711.10 1,715.30 0.0K
14:16 1,713.00 1,715.20 1,712.80 1,715.20 0.0K
14:17 1,713.20 1,714.90 1,712.90 1,714.90 0.0K
14:18 1,712.90 1,712.90 1,712.00 1,712.00 0.2K
14:19 1,711.00 1,711.90 1,711.00 1,711.00 0.2K
14:20 1,710.00 1,713.70 1,710.00 1,710.90 0.1K
14:21 1,712.30 1,712.30 1,710.50 1,711.30 0.0K
14:22 1,711.70 1,711.70 1,710.00 1,710.10 0.1K
14:23 1,710.10 1,710.50 1,710.00 1,710.50 0.0K
14:24 1,711.00 1,711.00 1,710.10 1,710.60 0.0K
14:25 1,710.00 1,711.00 1,710.00 1,710.90 0.0K
14:26 1,710.90 1,714.20 1,710.90 1,712.00 0.0K
14:27 1,712.00 1,713.60 1,711.30 1,712.80 0.0K
14:28 1,711.40 1,713.20 1,711.40 1,711.80 0.0K
14:29 1,711.80 1,712.90 1,711.40 1,711.40 0.0K
14:30 1,711.80 1,713.20 1,710.50 1,711.20 0.0K
14:31 1,711.20 1,713.00 1,710.00 1,710.00 0.1K
14:32 1,710.40 1,712.30 1,710.10 1,712.10 0.0K
14:33 1,711.10 1,712.30 1,710.20 1,711.20 0.0K
14:34 1,711.80 1,712.20 1,710.00 1,711.70 0.0K
14:35 1,710.00 1,711.70 1,710.00 1,711.40 0.2K
14:36 1,710.00 1,712.30 1,710.00 1,711.70 0.0K
14:37 1,710.90 1,712.40 1,710.00 1,712.40 0.0K
14:38 1,711.90 1,713.70 1,711.20 1,713.30 0.0K
14:39 1,711.30 1,717.20 1,711.30 1,714.70 0.2K
14:40 1,714.20 1,714.90 1,712.80 1,714.90 0.0K
14:41 1,714.30 1,714.30 1,712.00 1,712.40 0.0K
14:42 1,714.50 1,714.50 1,711.50 1,713.70 0.0K
14:43 1,713.60 1,714.10 1,712.00 1,714.10 0.0K
14:44 1,713.80 1,713.80 1,710.90 1,712.80 0.0K
14:45 1,712.50 1,714.30 1,710.90 1,710.90 0.2K
14:46 1,711.40 1,711.40 1,710.20 1,711.40 0.0K
14:47 1,711.20 1,711.20 1,711.00 1,711.00 0.0K
14:48 1,711.20 1,712.00 1,711.20 1,711.40 0.0K
14:49 1,711.20 1,711.30 1,711.00 1,711.00 0.0K
14:50 1,710.30 1,710.30 1,710.20 1,710.20 0.0K
14:51 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:52 1,710.10 1,710.20 1,710.10 1,710.20 0.0K
14:53 1,710.50 1,710.70 1,710.50 1,710.70 0.0K
14:54 1,710.50 1,710.70 1,710.50 1,710.70 0.0K
14:55 1,710.00 1,710.10 1,710.00 1,710.10 0.1K
14:56 1,710.10 1,710.10 1,710.00 1,710.00 0.0K
14:57 1,710.10 1,710.10 1,710.00 1,710.00 0.0K
14:58 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
14:59 1,709.20 1,709.30 1,708.10 1,708.40 0.1K
15:00 1,707.70 1,709.90 1,706.20 1,709.90 0.0K
15:01 1,707.90 1,710.00 1,707.90 1,710.00 0.0K
15:02 1,708.90 1,708.90 1,707.00 1,707.00 0.1K
15:03 1,710.70 1,710.70 1,709.30 1,710.70 0.1K
15:04 1,710.00 1,710.40 1,709.40 1,709.40 0.0K
15:05 1,708.20 1,712.90 1,708.20 1,712.90 0.1K
15:06 1,709.90 1,709.90 1,706.70 1,706.70 0.1K
15:07 1,706.90 1,707.80 1,706.90 1,707.80 0.0K
15:08 1,707.30 1,707.30 1,707.10 1,707.10 0.0K
15:09 1,707.70 1,710.10 1,707.70 1,708.60 0.0K
15:10 1,707.40 1,707.40 1,705.00 1,705.00 0.6K
15:11 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
15:12 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
15:13 1,705.00 1,705.00 1,701.30 1,701.40 0.1K
15:14 1,701.30 1,702.30 1,701.30 1,702.30 0.0K
15:16 1,703.70 1,710.20 1,703.20 1,710.20 0.1K
15:17 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
15:18 1,705.50 1,705.50 1,704.70 1,704.70 0.1K
15:19 1,705.60 1,705.60 1,703.20 1,703.20 0.1K
15:20 1,703.00 1,707.60 1,703.00 1,707.10 0.3K
15:21 1,708.80 1,708.80 1,706.50 1,708.80 0.1K
15:22 1,707.00 1,710.60 1,707.00 1,708.50 0.5K
15:23 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
15:24 1,704.20 1,708.20 1,704.20 1,708.20 0.1K
15:25 1,708.30 1,708.30 1,707.50 1,707.50 0.0K
15:26 1,707.50 1,707.50 1,706.00 1,707.50 0.1K
15:27 1,706.00 1,710.60 1,706.00 1,707.20 0.4K
15:28 1,707.10 1,707.10 1,705.00 1,705.00 0.0K
15:29 1,704.00 1,725.00 1,703.80 1,708.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available