Stylam Ind

STYL
🏛️ india →
1,652.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,113.00 1,113.00 1,051.00 1,058.10 0.0M
2021-12-30 1,105.90 1,114.95 1,051.50 1,072.55 0.0M
2021-12-29 1,115.00 1,123.00 1,067.00 1,093.30 0.0M
2021-12-28 1,070.60 1,113.00 1,061.40 1,077.60 0.0M
2021-12-27 1,018.30 1,068.70 1,011.00 1,051.25 0.0M
2021-12-24 1,072.00 1,075.00 1,045.00 1,056.50 0.0M
2021-12-23 1,040.00 1,090.00 1,030.00 1,070.45 0.0M
2021-12-22 1,028.00 1,060.00 1,004.50 1,039.00 0.0M
2021-12-21 1,023.00 1,039.65 992.50 1,000.00 0.0M
2021-12-20 993.00 1,049.00 955.00 1,012.60 0.0M
2021-12-17 1,075.00 1,095.00 977.55 993.40 0.0M
2021-12-16 1,058.25 1,095.00 1,021.55 1,080.05 0.0M
2021-12-15 1,022.05 1,036.90 1,003.55 1,020.55 0.0M
2021-12-14 1,035.85 1,044.90 1,020.65 1,024.00 0.0M
2021-12-13 1,065.00 1,070.05 1,026.65 1,034.45 0.0M
2021-12-10 1,058.85 1,072.40 1,032.00 1,045.65 0.0M
2021-12-09 1,035.00 1,055.00 1,028.00 1,048.30 0.0M
2021-12-08 1,031.60 1,058.90 1,020.10 1,030.95 0.0M
2021-12-07 1,063.95 1,063.95 1,006.25 1,027.85 0.0M
2021-12-06 1,088.00 1,088.00 1,023.80 1,029.50 0.0M
2021-12-03 1,052.95 1,088.80 1,035.00 1,065.30 0.0M
2021-12-02 1,038.00 1,059.00 1,025.00 1,045.95 0.0M
2021-12-01 999.00 1,043.95 998.00 1,035.55 0.0M
2021-11-30 1,019.80 1,034.05 998.00 1,005.70 0.0M
2021-11-29 1,021.00 1,038.40 982.50 1,030.75 0.0M
2021-11-26 1,070.55 1,070.55 1,030.00 1,039.45 0.0M
2021-11-25 1,070.50 1,095.00 1,062.00 1,068.20 0.0M
2021-11-24 1,091.00 1,103.80 1,078.20 1,094.90 0.0M
2021-11-23 1,003.70 1,173.85 992.10 1,081.35 0.1M
2021-11-22 1,014.05 1,036.00 988.00 1,006.85 0.0M
2021-11-18 1,064.10 1,064.10 1,000.00 1,013.35 0.0M
2021-11-17 1,067.90 1,069.95 1,050.00 1,056.35 0.0M
2021-11-16 1,080.70 1,093.35 1,057.60 1,064.70 0.0M
2021-11-15 1,100.75 1,113.20 1,075.00 1,081.25 0.0M
2021-11-12 1,149.00 1,150.00 1,090.00 1,100.75 0.0M
2021-11-11 1,096.00 1,158.95 1,068.65 1,139.90 0.0M
2021-11-10 1,057.65 1,095.25 1,040.00 1,090.60 0.0M
2021-11-09 1,070.00 1,094.00 1,050.40 1,057.65 0.0M
2021-11-08 1,093.95 1,104.75 1,057.00 1,075.20 0.0M
2021-11-04 1,083.90 1,097.85 1,070.10 1,086.55 0.0M
2021-11-03 1,110.00 1,121.45 1,060.00 1,066.75 0.0M
2021-11-02 1,110.00 1,111.10 1,076.55 1,100.65 0.0M
2021-11-01 1,004.80 1,111.40 1,004.80 1,107.25 0.0M
2021-10-29 999.00 1,049.80 955.05 1,035.85 0.0M
2021-10-28 1,043.00 1,055.00 975.60 989.75 0.0M
2021-10-27 960.00 1,049.80 952.00 1,035.20 0.0M
2021-10-26 956.00 966.95 927.25 947.00 0.0M
2021-10-25 987.00 989.50 950.00 956.25 0.0M
2021-10-22 1,072.80 1,094.90 975.55 987.70 0.0M
2021-10-21 1,074.95 1,074.95 1,035.35 1,057.65 0.0M
2021-10-20 1,096.00 1,096.50 1,050.15 1,065.15 0.0M
2021-10-19 1,094.00 1,140.00 1,050.00 1,089.45 0.0M
2021-10-18 1,070.00 1,095.00 1,062.00 1,076.55 0.0M
2021-10-14 1,073.00 1,098.00 1,071.00 1,085.25 0.0M
2021-10-13 1,090.65 1,112.70 1,069.25 1,075.40 0.0M
2021-10-12 1,140.00 1,140.00 1,075.20 1,081.10 0.0M
2021-10-11 1,140.00 1,140.00 1,093.80 1,110.15 0.0M
2021-10-08 1,143.00 1,154.35 1,127.95 1,132.00 0.0M
2021-10-07 1,109.45 1,159.00 1,100.00 1,142.00 0.0M
2021-10-06 1,116.00 1,124.65 1,081.10 1,087.70 0.0M
2021-10-05 1,130.75 1,133.30 1,100.75 1,116.20 0.0M
2021-10-04 1,139.00 1,149.00 1,101.30 1,120.85 0.0M
2021-10-01 1,060.00 1,130.25 1,045.15 1,114.60 0.0M
2021-09-30 1,094.50 1,094.50 1,045.00 1,070.40 0.0M
2021-09-29 1,102.60 1,113.55 1,040.00 1,056.10 0.0M
2021-09-28 1,102.00 1,126.80 1,084.10 1,106.30 0.0M
2021-09-27 1,147.40 1,149.90 1,102.20 1,112.65 0.0M
2021-09-24 1,135.00 1,154.00 1,102.15 1,147.40 0.0M
2021-09-23 1,135.00 1,194.90 1,114.00 1,123.30 0.0M
2021-09-22 1,120.00 1,163.85 1,080.10 1,111.90 0.0M
2021-09-21 1,082.00 1,120.00 1,055.00 1,112.00 0.0M
2021-09-20 1,140.00 1,144.00 1,080.00 1,082.30 0.0M
2021-09-17 1,195.00 1,195.00 1,108.85 1,128.90 0.0M
2021-09-16 1,222.00 1,223.95 1,170.00 1,177.40 0.0M
2021-09-15 1,254.00 1,270.50 1,125.25 1,203.70 0.0M
2021-09-14 1,124.95 1,319.60 1,115.00 1,222.95 0.1M
2021-09-13 1,048.00 1,120.00 1,048.00 1,099.70 0.0M
2021-09-09 1,054.00 1,055.00 1,021.00 1,048.20 0.0M
2021-09-08 1,061.00 1,061.00 1,020.55 1,032.05 0.0M
2021-09-07 1,034.95 1,056.20 1,005.00 1,036.90 0.0M
2021-09-06 1,058.80 1,066.15 1,014.35 1,031.60 0.0M
2021-09-03 1,050.00 1,077.45 1,025.00 1,040.40 0.0M
2021-09-02 1,100.00 1,128.00 1,040.00 1,068.05 0.0M
2021-09-01 1,090.00 1,141.45 1,090.00 1,110.50 0.0M
2021-08-31 1,157.95 1,159.00 1,099.25 1,104.75 0.0M
2021-08-30 1,089.90 1,145.80 1,061.50 1,131.65 0.0M
2021-08-27 1,080.70 1,111.10 1,074.60 1,084.80 0.0M
2021-08-26 1,089.95 1,092.00 1,045.00 1,066.90 0.0M
2021-08-25 1,075.00 1,110.00 1,067.30 1,090.35 0.0M
2021-08-24 1,039.90 1,090.90 1,021.00 1,076.05 0.0M
2021-08-23 1,100.00 1,108.80 1,011.55 1,022.60 0.0M
2021-08-20 1,130.00 1,137.15 1,079.45 1,089.90 0.0M
2021-08-18 1,118.95 1,202.00 1,092.25 1,141.60 0.0M
2021-08-17 1,106.10 1,135.00 1,030.00 1,086.40 0.0M
2021-08-16 1,094.20 1,140.05 1,076.00 1,094.35 0.0M
2021-08-13 1,164.90 1,164.90 1,052.05 1,094.20 0.0M
2021-08-12 1,090.00 1,164.60 1,090.00 1,142.35 0.0M
2021-08-11 1,136.10 1,200.00 1,030.00 1,123.95 0.0M
2021-08-10 1,301.60 1,313.00 1,062.20 1,136.10 0.0M
2021-08-09 1,392.00 1,398.55 1,265.00 1,297.10 0.0M
2021-08-06 1,410.00 1,410.00 1,330.30 1,372.40 0.0M
2021-08-05 1,336.00 1,419.90 1,295.00 1,381.40 0.0M
2021-08-04 1,289.85 1,348.00 1,270.00 1,313.00 0.1M
2021-08-03 1,298.90 1,339.90 1,219.15 1,267.90 0.0M
2021-08-02 1,280.00 1,366.90 1,216.00 1,278.85 0.1M