1,652.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,725.00 | 1,725.00 | 1,625.10 | 1,652.20 | 0.0M |
| 2025-09-25 | 1,730.00 | 1,740.30 | 1,701.30 | 1,708.10 | 0.0M |
| 2025-09-24 | 1,729.20 | 1,740.00 | 1,705.00 | 1,730.50 | 0.0M |
| 2025-09-23 | 1,694.00 | 1,739.90 | 1,694.00 | 1,729.00 | 0.0M |
| 2025-09-22 | 1,723.00 | 1,753.00 | 1,686.00 | 1,694.90 | 0.0M |
| 2025-09-19 | 1,724.00 | 1,744.20 | 1,705.00 | 1,713.00 | 0.0M |
| 2025-09-18 | 1,757.00 | 1,759.00 | 1,723.20 | 1,729.00 | 0.1M |
| 2025-09-17 | 1,724.00 | 1,773.90 | 1,723.50 | 1,752.20 | 0.1M |
| 2025-09-16 | 1,726.50 | 1,779.00 | 1,715.00 | 1,722.70 | 0.0M |
| 2025-09-15 | 1,734.30 | 1,748.70 | 1,704.70 | 1,726.60 | 0.0M |
| 2025-09-12 | 1,750.00 | 1,793.90 | 1,722.20 | 1,726.40 | 0.0M |
| 2025-09-11 | 1,805.00 | 1,805.00 | 1,731.60 | 1,740.40 | 0.0M |
| 2025-09-10 | 1,814.00 | 1,820.00 | 1,762.60 | 1,806.60 | 0.1M |
| 2025-09-09 | 1,845.00 | 1,858.80 | 1,770.00 | 1,797.40 | 0.1M |
| 2025-09-08 | 1,665.90 | 1,885.00 | 1,665.80 | 1,835.10 | 0.5M |
| 2025-09-05 | 1,599.00 | 1,683.90 | 1,595.10 | 1,657.60 | 0.1M |
| 2025-09-04 | 1,630.00 | 1,640.30 | 1,594.10 | 1,599.00 | 0.0M |
| 2025-09-03 | 1,625.00 | 1,666.40 | 1,612.30 | 1,617.70 | 0.0M |
| 2025-09-02 | 1,688.10 | 1,695.00 | 1,614.90 | 1,624.10 | 0.1M |
| 2025-09-01 | 1,685.00 | 1,711.10 | 1,672.00 | 1,678.10 | 0.0M |
| 2025-08-29 | 1,670.00 | 1,698.10 | 1,642.00 | 1,685.10 | 0.0M |
| 2025-08-28 | 1,670.00 | 1,675.20 | 1,640.50 | 1,670.10 | 0.0M |
| 2025-08-26 | 1,680.00 | 1,685.80 | 1,642.40 | 1,670.90 | 0.0M |
| 2025-08-25 | 1,630.40 | 1,695.30 | 1,630.40 | 1,688.80 | 0.0M |
| 2025-08-22 | 1,630.00 | 1,654.00 | 1,616.60 | 1,632.60 | 0.0M |
| 2025-08-21 | 1,648.70 | 1,665.00 | 1,622.00 | 1,631.40 | 0.0M |
| 2025-08-20 | 1,670.00 | 1,685.00 | 1,640.00 | 1,644.00 | 0.0M |
| 2025-08-19 | 1,650.00 | 1,678.60 | 1,645.00 | 1,669.80 | 0.0M |
| 2025-08-18 | 1,679.80 | 1,684.70 | 1,645.00 | 1,647.50 | 0.0M |
| 2025-08-14 | 1,665.10 | 1,685.00 | 1,642.00 | 1,660.90 | 0.0M |
| 2025-08-13 | 1,656.10 | 1,685.00 | 1,644.50 | 1,671.40 | 0.0M |
| 2025-08-12 | 1,693.70 | 1,709.80 | 1,654.70 | 1,666.00 | 0.0M |
| 2025-08-11 | 1,684.00 | 1,723.80 | 1,673.20 | 1,700.00 | 0.0M |
| 2025-08-08 | 1,741.70 | 1,747.00 | 1,675.00 | 1,684.20 | 0.0M |
| 2025-08-07 | 1,779.90 | 1,779.90 | 1,712.50 | 1,733.10 | 0.0M |
| 2025-08-06 | 1,807.50 | 1,824.00 | 1,763.20 | 1,787.20 | 0.0M |
| 2025-08-05 | 1,820.70 | 1,829.60 | 1,776.00 | 1,808.90 | 0.0M |
| 2025-08-04 | 1,799.00 | 1,870.00 | 1,760.70 | 1,830.40 | 0.0M |
| 2025-08-01 | 1,772.50 | 1,799.70 | 1,736.40 | 1,783.40 | 0.0M |
| 2025-07-31 | 1,726.00 | 1,778.00 | 1,726.00 | 1,747.70 | 0.0M |
| 2025-07-30 | 1,786.00 | 1,798.00 | 1,740.00 | 1,771.10 | 0.0M |
| 2025-07-29 | 1,852.40 | 1,879.60 | 1,770.50 | 1,787.10 | 0.1M |
| 2025-07-28 | 1,870.10 | 1,911.30 | 1,848.10 | 1,866.40 | 0.1M |
| 2025-07-25 | 1,889.30 | 1,900.00 | 1,839.90 | 1,881.00 | 0.1M |
| 2025-07-24 | 1,855.60 | 1,890.00 | 1,840.00 | 1,880.40 | 0.1M |
| 2025-07-23 | 1,731.70 | 1,864.90 | 1,725.90 | 1,855.60 | 0.2M |
| 2025-07-22 | 1,745.00 | 1,766.50 | 1,729.50 | 1,745.20 | 0.0M |
| 2025-07-21 | 1,745.30 | 1,767.50 | 1,720.50 | 1,750.20 | 0.1M |
| 2025-07-18 | 1,735.60 | 1,751.00 | 1,696.10 | 1,740.50 | 0.0M |
| 2025-07-17 | 1,712.80 | 1,731.00 | 1,700.20 | 1,727.00 | 0.0M |
| 2025-07-16 | 1,704.90 | 1,721.90 | 1,701.80 | 1,712.80 | 0.0M |
| 2025-07-15 | 1,692.70 | 1,712.80 | 1,666.50 | 1,703.00 | 0.0M |
| 2025-07-14 | 1,650.00 | 1,696.40 | 1,648.60 | 1,684.40 | 0.0M |
| 2025-07-11 | 1,635.00 | 1,668.80 | 1,631.10 | 1,656.50 | 0.1M |
| 2025-07-10 | 1,627.00 | 1,645.00 | 1,619.10 | 1,639.40 | 0.0M |
| 2025-07-09 | 1,631.70 | 1,648.00 | 1,612.50 | 1,627.50 | 0.0M |
| 2025-07-08 | 1,612.50 | 1,645.30 | 1,603.10 | 1,631.70 | 0.0M |
| 2025-07-07 | 1,619.20 | 1,630.60 | 1,600.00 | 1,612.50 | 0.0M |
| 2025-07-04 | 1,611.10 | 1,632.40 | 1,608.10 | 1,619.20 | 0.0M |
| 2025-07-03 | 1,628.40 | 1,628.40 | 1,609.30 | 1,616.90 | 0.0M |
| 2025-07-02 | 1,618.80 | 1,632.70 | 1,604.10 | 1,612.30 | 0.0M |
| 2025-07-01 | 1,638.50 | 1,652.30 | 1,615.00 | 1,617.10 | 0.0M |
| 2025-06-30 | 1,645.00 | 1,666.10 | 1,614.80 | 1,638.50 | 0.0M |
| 2025-06-27 | 1,643.00 | 1,670.00 | 1,625.60 | 1,650.60 | 0.0M |
| 2025-06-26 | 1,666.00 | 1,677.60 | 1,617.20 | 1,621.80 | 0.1M |
| 2025-06-25 | 1,599.00 | 1,663.10 | 1,598.00 | 1,628.30 | 0.1M |
| 2025-06-24 | 1,612.50 | 1,642.50 | 1,593.70 | 1,600.10 | 0.1M |
| 2025-06-23 | 1,646.10 | 1,653.10 | 1,605.00 | 1,609.00 | 0.0M |
| 2025-06-20 | 1,669.00 | 1,677.20 | 1,625.00 | 1,646.10 | 0.0M |
| 2025-06-19 | 1,660.00 | 1,685.00 | 1,646.80 | 1,669.60 | 0.0M |
| 2025-06-18 | 1,635.00 | 1,673.40 | 1,629.10 | 1,661.60 | 0.0M |
| 2025-06-17 | 1,692.90 | 1,701.90 | 1,630.00 | 1,637.30 | 0.0M |
| 2025-06-16 | 1,720.00 | 1,720.00 | 1,676.80 | 1,695.60 | 0.0M |
| 2025-06-13 | 1,710.00 | 1,727.90 | 1,685.20 | 1,721.20 | 0.0M |
| 2025-06-12 | 1,748.20 | 1,783.20 | 1,717.50 | 1,731.80 | 0.0M |
| 2025-06-11 | 1,743.00 | 1,757.70 | 1,735.00 | 1,748.20 | 0.0M |
| 2025-06-10 | 1,713.20 | 1,752.00 | 1,706.00 | 1,741.90 | 0.0M |
| 2025-06-09 | 1,692.70 | 1,725.00 | 1,690.00 | 1,713.20 | 0.0M |
| 2025-06-06 | 1,680.00 | 1,707.50 | 1,676.70 | 1,692.70 | 0.0M |
| 2025-06-05 | 1,707.00 | 1,712.80 | 1,674.00 | 1,680.70 | 0.0M |
| 2025-06-04 | 1,719.00 | 1,719.00 | 1,686.10 | 1,702.80 | 0.0M |
| 2025-06-03 | 1,650.00 | 1,717.60 | 1,646.10 | 1,700.20 | 0.0M |
| 2025-06-02 | 1,655.00 | 1,660.00 | 1,632.00 | 1,649.40 | 0.0M |
| 2025-05-30 | 1,640.00 | 1,660.20 | 1,635.10 | 1,638.60 | 0.0M |
| 2025-05-29 | 1,705.80 | 1,719.30 | 1,628.10 | 1,636.20 | 0.1M |
| 2025-05-28 | 1,837.20 | 1,837.20 | 1,696.00 | 1,705.80 | 0.1M |
| 2025-05-27 | 1,770.00 | 1,873.00 | 1,734.90 | 1,837.50 | 0.1M |
| 2025-05-26 | 1,835.00 | 1,860.40 | 1,703.00 | 1,770.90 | 0.2M |
| 2025-05-23 | 1,764.00 | 1,845.00 | 1,764.00 | 1,834.60 | 0.0M |
| 2025-05-22 | 1,790.80 | 1,812.70 | 1,762.00 | 1,777.20 | 0.0M |
| 2025-05-21 | 1,772.00 | 1,800.00 | 1,754.80 | 1,790.80 | 0.0M |
| 2025-05-20 | 1,804.30 | 1,815.00 | 1,752.00 | 1,772.40 | 0.0M |
| 2025-05-19 | 1,765.90 | 1,824.00 | 1,747.30 | 1,804.30 | 0.1M |
| 2025-05-16 | 1,768.00 | 1,768.00 | 1,722.00 | 1,739.90 | 0.0M |
| 2025-05-15 | 1,722.40 | 1,763.90 | 1,705.70 | 1,743.80 | 0.1M |
| 2025-05-14 | 1,699.90 | 1,768.90 | 1,686.60 | 1,708.70 | 0.0M |
| 2025-05-13 | 1,696.00 | 1,723.00 | 1,645.20 | 1,691.80 | 0.0M |
| 2025-05-12 | 1,644.00 | 1,709.00 | 1,643.90 | 1,677.60 | 0.0M |
| 2025-05-09 | 1,525.00 | 1,609.30 | 1,522.70 | 1,602.60 | 0.0M |
| 2025-05-08 | 1,577.00 | 1,614.90 | 1,535.80 | 1,549.30 | 0.0M |
| 2025-05-07 | 1,570.30 | 1,585.00 | 1,553.70 | 1,571.90 | 0.0M |
| 2025-05-06 | 1,622.00 | 1,632.90 | 1,562.20 | 1,570.30 | 0.0M |
| 2025-05-05 | 1,640.00 | 1,640.00 | 1,598.30 | 1,622.00 | 0.0M |
| 2025-05-02 | 1,580.00 | 1,630.90 | 1,566.10 | 1,610.00 | 0.1M |
| 2025-04-30 | 1,616.10 | 1,645.40 | 1,570.00 | 1,577.00 | 0.0M |
| 2025-04-29 | 1,685.90 | 1,711.90 | 1,625.10 | 1,640.70 | 0.1M |
| 2025-04-28 | 1,655.00 | 1,711.80 | 1,653.60 | 1,685.90 | 0.0M |
| 2025-04-25 | 1,755.10 | 1,777.70 | 1,657.00 | 1,668.40 | 0.1M |
| 2025-04-24 | 1,788.50 | 1,824.00 | 1,753.00 | 1,755.30 | 0.0M |
| 2025-04-23 | 1,813.90 | 1,835.90 | 1,770.30 | 1,788.30 | 0.0M |
| 2025-04-22 | 1,783.60 | 1,825.00 | 1,770.90 | 1,813.90 | 0.0M |
| 2025-04-21 | 1,775.00 | 1,799.00 | 1,755.00 | 1,792.40 | 0.0M |
| 2025-04-17 | 1,750.00 | 1,777.70 | 1,732.10 | 1,769.90 | 0.0M |
| 2025-04-16 | 1,750.00 | 1,765.00 | 1,721.10 | 1,754.40 | 0.0M |
| 2025-04-15 | 1,725.00 | 1,734.90 | 1,695.40 | 1,725.50 | 0.0M |
| 2025-04-11 | 1,694.80 | 1,697.45 | 1,628.95 | 1,680.55 | 0.0M |
| 2025-04-09 | 1,602.05 | 1,635.95 | 1,555.15 | 1,618.40 | 0.0M |
| 2025-04-08 | 1,580.40 | 1,617.00 | 1,560.05 | 1,602.05 | 0.0M |
| 2025-04-07 | 1,546.00 | 1,570.75 | 1,510.00 | 1,557.05 | 0.0M |
| 2025-04-04 | 1,672.90 | 1,689.35 | 1,578.20 | 1,598.70 | 0.1M |
| 2025-04-03 | 1,691.85 | 1,701.85 | 1,642.00 | 1,672.90 | 0.0M |
| 2025-04-02 | 1,736.15 | 1,746.45 | 1,680.00 | 1,691.85 | 0.0M |
| 2025-04-01 | 1,655.00 | 1,744.00 | 1,640.00 | 1,722.35 | 0.1M |
| 2025-03-28 | 1,690.00 | 1,723.70 | 1,636.00 | 1,647.35 | 0.0M |
| 2025-03-27 | 1,649.00 | 1,709.65 | 1,609.45 | 1,696.85 | 0.1M |
| 2025-03-26 | 1,720.95 | 1,806.20 | 1,609.45 | 1,619.00 | 0.3M |
| 2025-03-25 | 1,660.00 | 1,674.75 | 1,617.00 | 1,648.20 | 0.0M |
| 2025-03-24 | 1,675.00 | 1,683.85 | 1,649.40 | 1,658.25 | 0.0M |
| 2025-03-21 | 1,636.70 | 1,690.80 | 1,626.00 | 1,632.50 | 0.0M |
| 2025-03-20 | 1,635.00 | 1,657.00 | 1,609.00 | 1,628.55 | 0.0M |
| 2025-03-19 | 1,649.90 | 1,674.00 | 1,613.00 | 1,620.85 | 0.0M |
| 2025-03-18 | 1,630.00 | 1,677.05 | 1,612.05 | 1,625.60 | 0.0M |
| 2025-03-17 | 1,599.95 | 1,630.00 | 1,585.00 | 1,611.85 | 0.0M |
| 2025-03-13 | 1,650.00 | 1,650.00 | 1,585.00 | 1,595.25 | 0.0M |
| 2025-03-12 | 1,650.00 | 1,680.05 | 1,574.75 | 1,625.85 | 0.0M |
| 2025-03-11 | 1,666.00 | 1,691.95 | 1,621.00 | 1,638.00 | 0.0M |
| 2025-03-10 | 1,746.45 | 1,754.85 | 1,655.00 | 1,666.00 | 0.0M |
| 2025-03-07 | 1,745.00 | 1,756.45 | 1,692.05 | 1,720.65 | 0.0M |
| 2025-03-06 | 1,653.50 | 1,772.40 | 1,652.80 | 1,746.60 | 0.0M |
| 2025-03-05 | 1,585.00 | 1,680.00 | 1,584.20 | 1,668.00 | 0.0M |
| 2025-03-04 | 1,495.00 | 1,640.20 | 1,478.45 | 1,571.90 | 0.0M |
| 2025-03-03 | 1,576.40 | 1,598.95 | 1,464.25 | 1,504.75 | 0.0M |
| 2025-02-28 | 1,599.00 | 1,610.95 | 1,556.05 | 1,576.40 | 0.0M |
| 2025-02-27 | 1,629.40 | 1,636.40 | 1,582.30 | 1,600.65 | 0.0M |
| 2025-02-25 | 1,700.00 | 1,706.25 | 1,614.20 | 1,621.45 | 0.0M |
| 2025-02-24 | 1,662.00 | 1,695.95 | 1,615.65 | 1,687.50 | 0.0M |
| 2025-02-21 | 1,654.30 | 1,718.00 | 1,627.80 | 1,667.85 | 0.0M |
| 2025-02-20 | 1,670.00 | 1,724.75 | 1,645.05 | 1,654.30 | 0.0M |
| 2025-02-19 | 1,615.00 | 1,711.55 | 1,602.05 | 1,667.65 | 0.0M |
| 2025-02-18 | 1,697.85 | 1,698.00 | 1,598.10 | 1,611.55 | 0.0M |
| 2025-02-17 | 1,639.50 | 1,743.20 | 1,576.35 | 1,723.70 | 0.0M |
| 2025-02-14 | 1,822.20 | 1,822.20 | 1,592.05 | 1,615.25 | 0.1M |
| 2025-02-13 | 1,817.35 | 1,821.00 | 1,761.00 | 1,795.25 | 0.0M |
| 2025-02-12 | 1,742.05 | 1,820.00 | 1,695.00 | 1,790.50 | 0.0M |
| 2025-02-11 | 1,780.00 | 1,780.00 | 1,701.00 | 1,742.05 | 0.0M |
| 2025-02-10 | 1,892.25 | 1,892.25 | 1,722.00 | 1,751.35 | 0.0M |
| 2025-02-07 | 1,985.00 | 1,985.00 | 1,898.00 | 1,911.85 | 0.0M |
| 2025-02-06 | 1,926.45 | 1,975.55 | 1,910.70 | 1,967.85 | 0.0M |
| 2025-02-05 | 1,930.00 | 1,956.00 | 1,897.75 | 1,907.45 | 0.0M |
| 2025-02-04 | 1,980.05 | 2,008.95 | 1,902.35 | 1,926.05 | 0.1M |
| 2025-02-03 | 1,986.85 | 2,044.00 | 1,943.00 | 1,986.05 | 0.1M |
| 2025-02-01 | 1,965.10 | 2,009.90 | 1,948.95 | 1,986.85 | 0.0M |
| 2025-01-31 | 1,909.30 | 1,982.85 | 1,869.00 | 1,955.40 | 0.0M |
| 2025-01-30 | 1,890.75 | 1,924.75 | 1,881.25 | 1,899.80 | 0.0M |
| 2025-01-29 | 1,780.05 | 1,947.75 | 1,780.05 | 1,919.55 | 0.0M |
| 2025-01-28 | 1,890.00 | 1,912.40 | 1,780.15 | 1,802.30 | 0.0M |
| 2025-01-27 | 1,917.00 | 1,920.00 | 1,867.00 | 1,899.65 | 0.0M |
| 2025-01-24 | 1,991.40 | 1,991.40 | 1,910.35 | 1,927.85 | 0.0M |
| 2025-01-23 | 2,000.00 | 2,048.75 | 1,967.00 | 1,971.70 | 0.1M |
| 2025-01-22 | 2,100.00 | 2,100.00 | 1,985.10 | 2,027.35 | 0.0M |
| 2025-01-21 | 2,130.00 | 2,141.65 | 2,060.20 | 2,080.05 | 0.0M |
| 2025-01-20 | 2,112.00 | 2,134.90 | 2,050.70 | 2,112.05 | 0.0M |
| 2025-01-17 | 2,083.00 | 2,150.00 | 2,044.50 | 2,127.70 | 0.0M |
| 2025-01-16 | 2,110.00 | 2,129.90 | 2,060.00 | 2,076.45 | 0.0M |
| 2025-01-15 | 2,045.00 | 2,112.05 | 2,036.85 | 2,071.30 | 0.0M |
| 2025-01-14 | 2,022.30 | 2,063.00 | 1,992.00 | 2,045.30 | 0.0M |
| 2025-01-13 | 2,050.15 | 2,106.65 | 1,972.00 | 1,992.45 | 0.0M |
| 2025-01-10 | 2,229.90 | 2,235.55 | 2,125.95 | 2,137.70 | 0.0M |
| 2025-01-09 | 2,213.45 | 2,258.05 | 2,213.45 | 2,239.90 | 0.0M |
| 2025-01-08 | 2,273.70 | 2,273.95 | 2,222.10 | 2,235.80 | 0.0M |
| 2025-01-07 | 2,244.50 | 2,311.70 | 2,240.05 | 2,267.45 | 0.0M |
| 2025-01-06 | 2,303.05 | 2,306.30 | 2,230.00 | 2,256.00 | 0.0M |
| 2025-01-03 | 2,316.25 | 2,336.00 | 2,279.35 | 2,303.05 | 0.0M |
| 2025-01-02 | 2,250.90 | 2,322.20 | 2,239.80 | 2,292.25 | 0.1M |
| 2025-01-01 | 2,239.00 | 2,302.45 | 2,197.00 | 2,217.65 | 0.1M |