93.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-12-30 | 70.00 | 70.07 | 70.00 | 70.07 | 0.0M |
| 2024-12-26 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0M |
| 2024-12-23 | 73.95 | 73.95 | 73.75 | 73.75 | 0.0M |
| 2024-12-18 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0M |
| 2024-12-17 | 71.25 | 78.50 | 71.25 | 74.23 | 0.0M |
| 2024-12-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-09 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2024-12-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-03 | 77.95 | 78.00 | 77.95 | 78.00 | 0.0M |
| 2024-12-02 | 78.30 | 78.30 | 78.20 | 78.20 | 0.0M |
| 2024-11-29 | 67.52 | 74.60 | 67.52 | 74.60 | 0.0M |
| 2024-11-28 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-11-27 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0M |
| 2024-11-25 | 74.95 | 74.95 | 71.25 | 71.25 | 0.0M |
| 2024-11-22 | 75.00 | 75.00 | 74.80 | 75.00 | 0.0M |
| 2024-11-21 | 75.50 | 75.60 | 75.50 | 75.55 | 0.0M |
| 2024-11-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-14 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-11-13 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-11-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-11-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-07 | 76.95 | 76.97 | 76.95 | 76.97 | 0.0M |
| 2024-11-06 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-11-05 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-11-04 | 65.65 | 66.50 | 65.65 | 66.50 | 0.0M |
| 2024-10-30 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-10-24 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-10-23 | 69.70 | 69.70 | 69.10 | 69.10 | 0.0M |
| 2024-10-21 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0M |
| 2024-10-18 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0M |
| 2024-10-17 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0M |
| 2024-10-16 | 63.05 | 66.00 | 60.14 | 60.22 | 0.0M |
| 2024-10-14 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0M |
| 2024-10-11 | 62.20 | 63.05 | 62.20 | 63.05 | 0.0M |
| 2024-10-10 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0M |
| 2024-10-07 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0M |
| 2024-10-04 | 62.10 | 62.10 | 60.05 | 60.05 | 0.0M |
| 2024-09-30 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-09-27 | 62.00 | 62.00 | 61.56 | 61.56 | 0.0M |
| 2024-09-26 | 64.28 | 64.28 | 64.22 | 64.22 | 0.0M |
| 2024-09-25 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-09-24 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-09-19 | 77.00 | 77.00 | 70.50 | 70.50 | 0.0M |
| 2024-09-18 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
| 2024-09-17 | 81.00 | 81.00 | 77.15 | 77.20 | 0.0M |
| 2024-09-16 | 77.91 | 81.00 | 77.91 | 81.00 | 0.0M |
| 2024-09-13 | 84.00 | 84.00 | 82.00 | 82.01 | 0.0M |
| 2024-09-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-11 | 84.60 | 88.00 | 80.25 | 87.93 | 0.0M |
| 2024-09-10 | 81.00 | 84.00 | 80.50 | 84.00 | 0.0M |
| 2024-09-09 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
| 2024-09-06 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-09-04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-28 | 68.00 | 70.00 | 67.50 | 70.00 | 0.0M |
| 2024-08-23 | 68.00 | 68.25 | 68.00 | 68.25 | 0.0M |
| 2024-08-22 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-08-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-07-30 | 68.32 | 68.36 | 68.32 | 68.36 | 0.0M |
| 2024-07-29 | 69.71 | 69.71 | 69.71 | 69.71 | 0.0M |
| 2024-07-25 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-07-19 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0M |
| 2024-07-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-03 | 74.75 | 74.75 | 74.51 | 74.51 | 0.0M |
| 2024-07-02 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0M |
| 2024-07-01 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0M |
| 2024-06-28 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0M |
| 2024-06-27 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0M |
| 2024-06-26 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0M |
| 2024-06-25 | 74.19 | 74.19 | 74.00 | 74.19 | 0.0M |
| 2024-06-24 | 67.30 | 70.66 | 67.30 | 70.66 | 0.0M |
| 2024-06-21 | 64.10 | 67.30 | 64.10 | 67.30 | 0.0M |
| 2024-06-20 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0M |
| 2024-06-19 | 65.20 | 65.20 | 61.05 | 61.05 | 0.0M |
| 2024-06-18 | 66.90 | 68.25 | 62.10 | 62.10 | 0.0M |
| 2024-06-14 | 65.89 | 65.89 | 65.00 | 65.00 | 0.0M |
| 2024-06-13 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0M |
| 2024-06-12 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-06-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-07 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0M |
| 2024-06-06 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0M |
| 2024-06-05 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0M |
| 2024-06-04 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0M |
| 2024-06-03 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2024-05-31 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-30 | 89.00 | 89.00 | 88.49 | 88.49 | 0.0M |
| 2024-05-28 | 89.10 | 89.10 | 84.65 | 84.90 | 0.0M |
| 2024-05-27 | 93.15 | 93.71 | 89.10 | 89.10 | 0.0M |
| 2024-05-23 | 89.10 | 90.00 | 89.00 | 89.25 | 0.0M |
| 2024-05-22 | 85.00 | 89.05 | 85.00 | 89.01 | 0.0M |
| 2024-05-21 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-05-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-17 | 82.50 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2024-05-16 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-10 | 79.00 | 83.42 | 79.00 | 79.45 | 0.0M |
| 2024-05-09 | 73.50 | 80.00 | 73.50 | 79.45 | 0.0M |
| 2024-05-08 | 77.30 | 77.36 | 76.80 | 77.36 | 0.0M |
| 2024-05-07 | 73.68 | 73.68 | 72.00 | 73.68 | 0.0M |
| 2024-05-06 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0M |
| 2024-05-03 | 63.00 | 66.84 | 63.00 | 66.84 | 0.0M |
| 2024-05-02 | 63.66 | 63.66 | 60.00 | 63.66 | 0.0M |
| 2024-04-30 | 60.70 | 60.74 | 60.30 | 60.63 | 0.0M |
| 2024-04-29 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-04-25 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-04-24 | 58.90 | 58.90 | 58.00 | 58.00 | 0.0M |
| 2024-04-23 | 57.66 | 59.90 | 57.66 | 59.90 | 0.0M |
| 2024-04-22 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0M |
| 2024-04-19 | 61.63 | 61.63 | 60.69 | 60.69 | 0.0M |
| 2024-04-18 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2024-04-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-04-12 | 59.24 | 59.24 | 53.61 | 53.74 | 0.0M |
| 2024-04-05 | 54.99 | 57.30 | 54.01 | 56.42 | 0.0M |
| 2024-04-03 | 54.61 | 54.61 | 54.60 | 54.60 | 0.0M |
| 2024-04-02 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0M |
| 2024-03-27 | 47.13 | 49.61 | 47.13 | 49.61 | 0.0M |
| 2024-03-22 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0M |
| 2024-03-21 | 47.25 | 47.25 | 45.00 | 47.25 | 0.0M |
| 2024-03-19 | 45.10 | 45.10 | 45.00 | 45.00 | 0.0M |
| 2024-03-18 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0M |
| 2024-03-15 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-03-14 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2024-03-12 | 49.45 | 49.45 | 46.00 | 46.00 | 0.0M |
| 2024-03-11 | 47.99 | 47.99 | 47.12 | 47.12 | 0.0M |
| 2024-03-07 | 49.00 | 49.00 | 47.55 | 47.85 | 0.0M |
| 2024-03-04 | 52.50 | 52.50 | 49.99 | 49.99 | 0.0M |
| 2024-03-01 | 51.99 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-29 | 46.10 | 50.92 | 46.10 | 50.92 | 0.0M |
| 2024-02-28 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-02-27 | 55.95 | 55.95 | 50.68 | 50.68 | 0.0M |
| 2024-02-26 | 58.08 | 58.08 | 53.20 | 53.34 | 0.0M |
| 2024-02-23 | 53.01 | 55.99 | 53.01 | 55.32 | 0.0M |
| 2024-02-22 | 54.99 | 55.00 | 54.99 | 55.00 | 0.0M |
| 2024-02-21 | 55.01 | 56.99 | 55.00 | 55.00 | 0.0M |
| 2024-02-20 | 54.20 | 58.99 | 54.20 | 56.11 | 0.0M |
| 2024-02-19 | 60.01 | 60.01 | 57.00 | 57.00 | 0.0M |
| 2024-02-16 | 62.99 | 63.00 | 59.01 | 59.99 | 0.0M |
| 2024-02-15 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0M |
| 2024-02-14 | 56.51 | 62.45 | 56.51 | 60.01 | 0.0M |
| 2024-02-13 | 60.01 | 64.98 | 59.48 | 59.48 | 0.0M |
| 2024-02-12 | 67.00 | 67.00 | 60.79 | 62.61 | 0.0M |
| 2024-02-09 | 69.38 | 69.38 | 62.78 | 63.98 | 0.0M |
| 2024-02-08 | 67.36 | 67.36 | 62.02 | 66.08 | 0.0M |
| 2024-02-07 | 65.10 | 65.10 | 63.00 | 64.16 | 0.0M |
| 2024-02-06 | 62.00 | 64.50 | 62.00 | 62.00 | 0.0M |
| 2024-02-05 | 62.99 | 63.99 | 61.45 | 61.46 | 0.0M |
| 2024-02-02 | 59.99 | 60.99 | 58.70 | 60.99 | 0.0M |
| 2024-02-01 | 60.01 | 63.98 | 58.01 | 58.50 | 0.0M |
| 2024-01-31 | 62.55 | 62.55 | 59.11 | 60.94 | 0.0M |
| 2024-01-30 | 59.58 | 59.58 | 58.61 | 59.58 | 0.0M |
| 2024-01-29 | 56.75 | 56.75 | 51.45 | 56.75 | 0.0M |
| 2024-01-25 | 54.05 | 54.05 | 49.10 | 54.05 | 0.0M |
| 2024-01-24 | 48.10 | 51.48 | 48.10 | 51.48 | 0.0M |
| 2024-01-23 | 49.99 | 49.99 | 49.10 | 49.10 | 0.0M |
| 2024-01-20 | 52.98 | 52.98 | 49.40 | 49.40 | 0.0M |
| 2024-01-19 | 53.38 | 53.38 | 51.99 | 51.99 | 0.0M |
| 2024-01-18 | 49.40 | 53.50 | 49.40 | 50.84 | 0.0M |
| 2024-01-17 | 49.51 | 51.97 | 49.51 | 51.97 | 0.0M |
| 2024-01-16 | 46.00 | 50.71 | 46.00 | 49.51 | 0.0M |
| 2024-01-15 | 45.75 | 49.88 | 45.75 | 48.30 | 0.0M |
| 2024-01-12 | 49.75 | 49.75 | 47.51 | 47.51 | 0.0M |
| 2024-01-10 | 48.50 | 48.50 | 46.99 | 47.99 | 0.0M |
| 2024-01-09 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0M |
| 2024-01-08 | 47.99 | 48.99 | 46.02 | 46.02 | 0.0M |
| 2024-01-05 | 49.01 | 49.01 | 47.12 | 47.40 | 0.0M |
| 2024-01-04 | 49.50 | 49.60 | 49.50 | 49.60 | 0.0M |
| 2024-01-03 | 51.70 | 51.71 | 51.00 | 51.00 | 0.0M |