Sunil Ind

SUNL
🏛️ india →
98.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.05 14.05 14.05 14.05 0.0M
2021-12-27 13.39 13.39 13.39 13.39 0.0M
2021-12-23 12.76 12.76 12.76 12.76 0.0M
2021-12-06 12.75 12.75 12.75 12.75 0.0M
2021-12-03 13.65 13.65 12.50 12.50 0.0M
2021-11-15 13.00 13.00 13.00 13.00 0.0M
2021-11-12 13.60 13.60 13.60 13.60 0.0M
2021-11-03 14.30 14.30 14.30 14.30 0.0M
2021-10-26 15.05 15.05 15.05 15.05 0.0M
2021-10-25 15.80 15.80 15.80 15.80 0.0M
2021-10-14 16.60 16.60 16.60 16.60 0.0M
2021-10-07 14.50 15.85 14.50 15.85 0.0M
2021-09-22 14.90 15.10 14.90 15.10 0.0M
2021-09-20 15.65 15.65 15.65 15.65 0.0M
2021-09-14 16.45 16.45 16.45 16.45 0.0M
2021-09-01 15.70 15.70 15.70 15.70 0.0M
2021-08-27 16.50 16.50 16.50 16.50 0.0M
2021-08-06 17.30 17.30 17.30 17.30 0.0M
2021-07-30 18.05 18.05 18.05 18.05 0.0M
2021-07-28 19.00 19.00 19.00 19.00 0.0M
2021-07-27 19.95 19.95 19.95 19.95 0.0M
2021-07-22 20.95 20.95 20.95 20.95 0.0M
2021-07-12 22.05 22.05 22.05 22.05 0.0M
2021-07-09 19.00 21.00 19.00 21.00 0.0M
2021-07-07 20.00 20.00 20.00 20.00 0.0M
2021-07-02 20.25 20.25 20.25 20.25 0.0M
2021-07-01 21.30 21.30 21.30 21.30 0.0M
2021-06-30 24.60 24.60 22.40 22.40 0.0M
2021-06-29 23.55 23.55 23.55 23.55 0.0M
2021-06-24 24.75 24.75 24.75 24.75 0.0M
2021-06-23 24.75 24.75 24.70 24.75 0.0M
2021-06-22 23.60 23.60 23.25 23.60 0.0M
2021-06-21 22.40 22.50 22.40 22.50 0.0M
2021-06-18 21.45 21.45 21.45 21.45 0.0M
2021-06-17 20.45 20.45 20.45 20.45 0.0M
2021-06-16 19.50 19.50 19.50 19.50 0.0M
2021-06-10 18.60 18.60 18.60 18.60 0.0M
2021-06-09 16.20 17.75 16.20 17.75 0.0M
2021-06-07 16.95 16.95 16.95 16.95 0.0M
2021-06-04 16.55 16.55 16.55 16.55 0.0M
2021-06-03 17.15 17.20 17.15 17.20 0.0M
2021-06-02 15.00 16.40 15.00 16.40 0.0M
2021-05-31 15.63 15.63 15.63 15.63 0.0M
2021-05-28 14.89 14.89 14.89 14.89 0.0M
2021-05-27 14.19 14.19 14.19 14.19 0.0M
2021-05-26 13.52 13.52 13.52 13.52 0.0M
2021-05-25 12.88 12.88 12.88 12.88 0.0M
2021-05-21 12.27 12.27 12.27 12.27 0.0M
2021-05-06 11.69 11.69 11.69 11.69 0.0M
2021-04-30 12.28 12.28 12.28 12.28 0.0M
2021-04-26 12.92 12.92 12.92 12.92 0.0M
2021-04-15 13.60 13.60 13.60 13.60 0.0M
2021-03-23 13.60 13.60 13.60 13.60 0.0M
2021-03-22 12.00 12.96 12.00 12.96 0.0M
2021-03-18 12.35 12.35 12.35 12.35 0.0M
2021-03-12 12.84 12.84 12.84 12.84 0.0M
2021-03-09 12.26 13.38 12.18 13.38 0.0M
2021-03-08 12.60 12.75 12.60 12.75 0.0M
2021-03-04 12.60 12.60 12.60 12.60 0.0M
2021-02-19 13.11 13.11 13.11 13.11 0.0M
2021-02-16 13.68 13.68 13.68 13.68 0.0M
2021-02-10 14.40 14.40 14.40 14.40 0.0M
2021-02-08 13.73 13.73 13.73 13.73 0.0M
2021-02-05 14.31 14.31 14.31 14.31 0.0M
2021-02-04 16.00 16.00 15.00 15.00 0.0M
2021-02-01 15.75 15.75 15.75 15.75 0.0M
2021-01-29 15.00 15.00 15.00 15.00 0.0M
2021-01-22 15.34 15.34 13.96 15.34 0.0M
2021-01-21 16.06 16.06 14.61 14.61 0.0M
2021-01-19 14.01 15.30 14.01 15.30 0.0M
2021-01-15 14.58 14.58 14.58 14.58 0.0M
2021-01-14 13.89 13.89 13.89 13.89 0.0M
2021-01-13 13.23 13.23 13.23 13.23 0.0M
2021-01-12 12.60 12.60 12.60 12.60 0.0M
2021-01-08 12.00 12.00 12.00 12.00 0.0M
2021-01-07 12.40 12.40 12.40 12.40 0.0M
2021-01-05 13.05 13.05 13.05 13.05 0.0M
2021-01-01 13.73 13.73 13.73 13.73 0.0M