Sunrest Lifescience

SNRE
🏛️ india →
47.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 62.30 63.50 62.30 63.45 0.0M
2023-12-28 65.80 66.90 61.90 61.90 0.0M
2023-12-27 65.45 65.80 65.40 65.80 0.0M
2023-12-26 63.90 65.45 62.55 65.45 0.0M
2023-12-22 60.40 65.00 60.40 63.55 0.0M
2023-12-21 57.40 59.45 57.40 59.45 0.0M
2023-12-20 61.20 62.00 60.00 60.00 0.0M
2023-12-19 62.00 62.00 61.05 61.10 0.0M
2023-12-18 63.50 63.50 61.00 62.95 0.0M
2023-12-15 66.00 66.00 64.05 64.20 0.0M
2023-12-14 66.10 67.45 66.00 66.00 0.0M
2023-12-13 67.30 69.00 67.30 68.50 0.0M
2023-12-12 68.45 68.50 66.00 67.30 0.0M
2023-12-11 67.30 67.90 65.00 66.10 0.0M
2023-12-08 67.60 68.90 67.10 68.00 0.0M
2023-12-07 66.40 68.00 66.40 67.30 0.0M
2023-12-06 69.05 70.60 68.55 69.05 0.0M
2023-12-05 71.00 74.50 70.00 70.05 0.0M
2023-12-04 69.05 70.50 68.00 70.05 0.0M
2023-12-01 71.00 71.00 68.70 70.00 0.0M
2023-11-30 72.00 73.00 70.05 71.00 0.0M
2023-11-29 70.00 74.00 69.95 71.60 0.0M
2023-11-28 73.25 74.00 70.15 70.65 0.1M
2023-11-24 74.60 76.00 72.55 73.05 0.0M
2023-11-23 80.00 80.00 75.00 75.20 0.1M
2023-11-22 73.10 79.60 73.10 78.95 0.1M
2023-11-21 75.85 75.85 75.85 75.85 0.0M
2023-11-20 84.00 84.00 79.80 79.80 0.4M