Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.35 12.35 12.30 12.30 0.0K
09:25 12.30 12.30 12.30 12.30 0.0K
09:30 12.44 12.44 12.44 12.44 0.0K
09:40 12.40 12.40 12.40 12.40 0.0K
10:00 12.40 12.40 12.40 12.40 0.1K
10:05 12.40 12.40 12.40 12.40 0.2K
10:20 12.40 12.40 12.40 12.40 0.4K
10:40 12.59 12.67 12.59 12.67 0.0K
10:45 12.67 12.67 12.67 12.67 0.2K
11:00 12.67 12.67 12.40 12.40 0.3K
11:15 12.40 12.40 12.40 12.40 0.1K
11:30 12.64 12.64 12.40 12.40 0.0K
11:45 12.40 12.40 12.40 12.40 1.0K
12:55 12.46 12.46 12.46 12.46 0.0K
13:05 12.45 12.45 12.45 12.45 0.0K
13:20 12.45 12.45 12.45 12.45 0.0K
14:00 12.45 12.45 12.45 12.45 0.0K
14:05 12.45 12.45 12.45 12.45 0.0K
14:10 12.45 12.45 12.45 12.45 0.2K
14:15 12.45 12.45 12.45 12.45 0.0K
14:35 12.40 12.45 12.40 12.40 0.5K
15:00 12.45 12.45 12.40 12.40 1.3K
15:05 12.63 12.63 12.63 12.63 0.1K
15:10 12.31 12.31 12.31 12.31 0.1K
15:15 12.32 12.32 12.32 12.32 0.0K
15:20 12.50 12.50 12.32 12.32 0.3K
15:25 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available