Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.30 12.30 12.30 12.30 0.1K
09:25 12.30 12.30 12.30 12.30 0.0K
09:30 12.00 12.00 12.00 12.00 0.0K
10:00 11.80 12.46 11.75 12.38 1.3K
10:05 12.30 12.30 12.30 12.30 0.0K
10:55 12.24 12.24 12.24 12.24 0.0K
11:00 12.24 12.24 12.24 12.24 0.0K
11:10 12.10 12.50 12.10 12.50 6.7K
11:30 12.50 12.50 12.50 12.50 0.9K
11:35 12.58 12.58 12.58 12.58 0.2K
11:40 12.58 12.58 12.58 12.58 0.0K
12:00 12.58 12.58 12.58 12.58 0.0K
12:05 12.50 12.50 12.50 12.50 0.1K
12:10 12.50 12.50 12.50 12.50 0.1K
12:20 12.40 12.40 11.57 12.00 10.1K
12:25 12.40 12.40 12.40 12.40 0.0K
12:30 12.35 12.35 12.34 12.34 0.2K
13:25 12.27 12.27 12.27 12.27 0.0K
13:50 11.70 11.70 11.70 11.70 2.0K
13:55 12.20 12.20 12.20 12.20 0.0K
14:00 12.18 12.18 12.18 12.18 0.2K
14:10 11.79 12.17 11.79 12.17 0.3K
14:15 12.17 12.17 12.17 12.17 0.1K
14:20 12.16 12.16 12.16 12.16 0.0K
14:25 11.89 11.89 11.89 11.89 0.0K
14:40 11.94 11.94 11.94 11.94 0.0K
15:10 12.14 12.14 11.96 12.10 0.5K
15:20 12.09 12.09 11.99 11.99 0.2K
15:25 12.09 12.09 12.00 12.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available