Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.35 12.35 12.35 12.35 0.3K
09:25 12.20 12.20 12.20 12.20 0.5K
09:45 12.35 12.35 12.35 12.35 0.0K
09:50 12.05 12.40 12.05 12.40 2.4K
09:55 12.35 12.35 12.35 12.35 0.1K
10:00 12.34 12.34 12.34 12.34 0.2K
10:05 12.34 12.39 12.34 12.39 0.2K
10:10 12.39 12.39 12.39 12.39 0.1K
10:15 12.60 12.60 12.60 12.60 1.8K
10:20 12.08 12.08 12.08 12.08 1.2K
10:50 12.37 12.37 12.37 12.37 0.5K
11:35 12.37 12.37 12.37 12.37 1.1K
11:45 12.40 12.40 12.40 12.40 0.0K
11:50 12.40 12.40 12.15 12.15 0.0K
12:15 12.15 12.15 12.15 12.15 1.0K
12:25 12.15 12.15 12.15 12.15 0.3K
12:45 12.35 12.35 12.35 12.35 0.0K
12:50 12.35 12.35 12.35 12.35 0.1K
13:15 12.15 12.15 12.15 12.15 0.3K
13:40 12.09 12.09 12.09 12.09 2.0K
14:20 12.10 12.10 12.09 12.09 4.6K
14:25 12.30 12.30 12.30 12.30 0.0K
14:50 12.19 12.19 12.09 12.09 0.0K
15:00 12.08 12.22 12.08 12.22 1.7K
15:05 12.22 12.22 12.22 12.22 0.5K
15:25 11.60 11.90 11.60 11.83 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available