Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.90 11.90 11.90 11.90 0.1K
09:25 11.90 11.90 11.90 11.90 0.0K
09:35 11.90 11.90 11.90 11.90 0.0K
09:40 11.89 11.89 11.89 11.89 0.0K
09:45 11.85 11.85 11.85 11.85 0.0K
09:55 11.85 11.85 11.85 11.85 0.0K
10:00 11.90 11.90 11.90 11.90 0.0K
10:20 11.89 11.89 11.89 11.89 0.1K
10:25 11.89 11.89 11.89 11.89 0.2K
10:35 11.89 11.89 11.85 11.85 0.1K
11:15 11.80 11.80 11.80 11.80 0.1K
11:25 11.80 11.80 11.66 11.66 0.0K
11:30 11.80 11.80 11.80 11.80 0.0K
11:55 11.80 11.80 11.67 11.67 0.2K
12:05 11.80 11.80 11.80 11.80 0.0K
12:10 11.80 11.80 11.80 11.80 0.0K
12:20 11.80 11.80 11.80 11.80 0.1K
12:25 11.80 11.80 11.80 11.80 0.2K
12:30 11.71 11.71 11.71 11.71 0.0K
12:40 11.66 11.71 11.60 11.60 1.1K
12:45 11.57 11.78 11.51 11.78 1.0K
12:55 11.80 11.80 11.80 11.80 3.3K
13:35 11.60 11.60 11.60 11.60 0.1K
13:50 11.77 11.77 11.77 11.77 0.0K
13:55 11.54 11.54 11.54 11.54 0.1K
14:10 11.77 11.77 11.77 11.77 0.0K
14:25 11.77 11.77 11.77 11.77 0.7K
14:30 11.55 11.55 11.55 11.55 0.0K
14:40 11.76 11.76 11.76 11.76 0.0K
14:50 11.76 11.76 11.76 11.76 0.2K
15:15 11.60 11.77 11.60 11.77 0.5K
15:20 11.60 11.60 11.60 11.60 0.0K
15:25 11.79 11.79 11.77 11.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available