Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.58 8.58 8.58 8.58 0.0K
09:20 8.58 8.58 8.58 8.58 0.0K
09:25 8.90 8.90 8.90 8.90 1.2K
09:30 8.86 8.89 8.86 8.89 0.3K
09:35 8.80 8.80 8.66 8.66 1.2K
09:40 8.66 8.66 8.66 8.66 0.0K
09:55 8.66 8.66 8.66 8.66 0.0K
10:00 8.64 8.78 8.64 8.64 0.1K
10:05 8.75 8.75 8.75 8.75 0.1K
10:10 8.75 8.75 8.75 8.75 0.1K
10:15 8.79 8.79 8.78 8.78 0.4K
10:20 8.70 8.70 8.70 8.70 4.6K
10:25 8.74 8.80 8.74 8.80 12.0K
10:30 8.72 8.80 8.72 8.80 10.0K
10:35 8.87 8.90 8.87 8.90 5.1K
10:40 8.90 9.10 8.76 9.00 22.2K
10:45 8.99 8.99 8.80 8.80 5.2K
10:50 8.94 8.95 8.94 8.94 11.0K
10:55 8.99 9.04 8.99 9.04 6.0K
11:00 8.97 8.97 8.97 8.97 5.5K
11:05 9.03 9.03 9.00 9.00 0.5K
11:10 8.96 9.03 8.96 9.03 0.3K
11:20 9.03 9.03 9.03 9.03 0.0K
11:25 8.97 8.97 8.97 8.97 1.0K
11:30 8.85 8.85 8.85 8.85 7.3K
11:35 8.85 8.85 8.85 8.85 0.0K
11:40 8.86 8.86 8.86 8.86 0.1K
11:45 8.86 8.88 8.86 8.88 0.1K
11:55 8.89 8.98 8.89 8.89 2.5K
12:05 8.88 8.88 8.88 8.88 0.1K
12:15 8.98 8.98 8.98 8.98 0.0K
12:20 8.97 8.97 8.97 8.97 0.2K
12:25 8.90 8.90 8.90 8.90 0.6K
12:30 8.99 8.99 8.99 8.99 0.0K
12:35 8.99 8.99 8.99 8.99 0.0K
13:00 8.98 8.98 8.98 8.98 0.0K
13:05 8.98 8.98 8.98 8.98 0.0K
13:10 8.98 8.98 8.98 8.98 0.1K
13:40 8.96 8.96 8.96 8.96 0.0K
13:45 8.89 8.89 8.88 8.88 0.1K
13:50 8.88 8.96 8.88 8.96 0.1K
14:00 8.96 8.97 8.83 8.97 5.3K
14:05 8.95 8.95 8.95 8.95 0.0K
14:10 8.95 8.95 8.95 8.95 1.0K
14:15 8.83 8.94 8.83 8.90 1.6K
14:20 8.89 8.89 8.89 8.89 0.0K
14:25 8.85 8.85 8.84 8.84 0.1K
14:30 8.92 8.92 8.85 8.85 1.1K
14:35 8.92 8.92 8.92 8.92 1.5K
14:50 8.92 8.92 8.92 8.92 0.0K
14:55 8.90 8.92 8.90 8.90 4.6K
15:00 8.90 8.92 8.90 8.92 2.0K
15:05 8.92 8.92 8.90 8.90 3.0K
15:10 8.92 8.92 8.92 8.92 0.1K
15:15 8.92 8.92 8.89 8.90 1.6K
15:20 8.90 8.90 8.89 8.89 0.6K
15:25 8.89 8.91 8.89 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available